Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $409.6
-0.92%
$13.6 million $5.36 million
Dec 15, 2025 $413.05
+2.16%
$13.96 million $6.5 million
Dec 14, 2025 $397.98
-10.23%
$13.67 million $3.8 million
Dec 13, 2025 $435.16
-4.94%
$14.96 million $4.96 million
Dec 12, 2025 $458.26
+1.77%
$15.48 million $4.3 million
Dec 11, 2025 $449.84
+11.27%
$15.28 million $5.95 million
Dec 10, 2025 $403.8
-6.53%
$13.66 million $4.68 million
Dec 9, 2025 $431.54
+6.63%
$14.57 million $6.1 million
Dec 8, 2025 $404.87
+17.87%
$13.69 million $5.4 million
Dec 7, 2025 $342.61
+0.01%
$11.56 million $3.02 million
Dec 6, 2025 $342.04
-5.22%
$11.57 million $2.45 million
Dec 5, 2025 $360.49
-2.21%
$12.19 million $5.56 million
Dec 4, 2025 $368.41
+8.15%
$12.45 million $3.4 million
Dec 3, 2025 $339.69
+8.01%
$11.48 million $6.91 million
Dec 2, 2025 $316.51
-7.81%
$10.7 million $7.34 million
Dec 1, 2025 $344.15
-19.83%
$-- $4.23 million
Nov 30, 2025 $435.48
-5.23%
$-- $2.16 million
Nov 29, 2025 $457.33
+0.65%
$-- $2.9 million
Nov 28, 2025 $456.44
-6.66%
$-- $3.79 million
Nov 27, 2025 $488.13
-7.24%
$-- $5.59 million
Nov 26, 2025 $530.86
+4.00%
$-- $6.52 million
Nov 25, 2025 $501.03
-3.60%
$-- $6.65 million
Nov 24, 2025 $530.75
-7.26%
$-- $9.94 million
Nov 23, 2025 $591.84
+14.68%
$-- $13.13 million
Nov 22, 2025 $517.43
-5.65%
$-- $16.82 million
Nov 21, 2025 $530.77
-19.94%
$-- $28.51 million
Nov 20, 2025 $702.04
+4.56%
$-- $20.87 million
Nov 19, 2025 $670.94
+7.61%
$-- $22.47 million
Nov 18, 2025 $622.68
+2.10%
$-- $23.21 million
Nov 17, 2025 $610
-12.71%
$-- $24.94 million
Nov 16, 2025 $686.24
+1.68%
$-- $35.08 million
Nov 15, 2025 $680.47
+12.70%
$-- $31.23 million
Nov 14, 2025 $595.02
+14.13%
$-- $16.71 million
Nov 13, 2025 $523.28
+3.00%
$-- $16.68 million
Nov 12, 2025 $522.56
+17.10%
$-- $22.22 million
Nov 11, 2025 $446.63
-14.46%
$-- $17.92 million
Nov 10, 2025 $522.71
-14.82%
$-- $21.77 million
Nov 9, 2025 $612.39
+1.35%
$-- $21.08 million
Nov 8, 2025 $603.38
-5.88%
$-- $27.98 million
Nov 7, 2025 $643.68
+20.36%
$-- $30.35 million
Nov 6, 2025 $533.94
+11.56%
$-- $12.4 million
Nov 5, 2025 $476.93
+7.62%
$-- $17.72 million
Nov 4, 2025 $445.44
+3.13%
$-- $27.82 million
Nov 3, 2025 $430.87
+3.60%
$-- $16.86 million
Nov 2, 2025 $416.88
+1.25%
$-- $6.87 million
Nov 1, 2025 $412.5
+0.89%
$-- $10.69 million
Oct 31, 2025 $406.27
+18.19%
$-- $8.66 million
Oct 30, 2025 $336.94
-4.44%
$-- $3.37 million
Oct 29, 2025 $354.23
+11.95%
$-- $1.79 million
Oct 28, 2025 $317.48
+1.73%
$-- $2.13 million
Download