Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $559.63
+0.54%
$51.82 million $14.71 million
Jun 2, 7 AM $556.25
+1.50%
$51.51 million $14.81 million
Jun 2, 6 AM $548.32
-0.74%
$50.78 million $14.53 million
Jun 2, 5 AM $552.52
-2.59%
$51.16 million $14.45 million
Jun 2, 4 AM $567.51
-0.83%
$52.55 million $14.24 million
Jun 2, 3 AM $572.43
+3.28%
$53.01 million $13.6 million
Jun 2, 2 AM $554.22
+2.95%
$51.32 million $13.94 million
Jun 2, 1 AM $538.63
-1.56%
$49.88 million $13.86 million
Jun 2, 12 AM $547.19
+0.63%
$50.67 million $14.71 million
Jun 1, 11 PM $543.81
-0.52%
$50.36 million $15.64 million
Jun 1, 10 PM $546.34
-0.06%
$50.59 million $16.43 million
Jun 1, 9 PM $546.84
-1.65%
$50.64 million $17.46 million
Jun 1, 8 PM $556.22
-0.99%
$51.51 million $17.88 million
Jun 1, 7 PM $561.66
+1.50%
$52.01 million $17.92 million
Jun 1, 6 PM $553.32
+0.39%
$51.24 million $17.91 million
Jun 1, 5 PM $551.14
+1.69%
$51.04 million $17.72 million
Jun 1, 4 PM $541.93
+2.11%
$50.18 million $17.9 million
Jun 1, 3 PM $530.66
-0.49%
$49.14 million $18.26 million
Jun 1, 2 PM $533.44
-1.20%
$49.4 million $18.3 million
Jun 1, 1 PM $539.84
-0.88%
$49.99 million $18.34 million
Jun 1, 12 PM $544.6
+0.16%
$50.43 million $18.09 million
Jun 1, 11 AM $543.79
-0.20%
$50.36 million $17.8 million
Jun 1, 10 AM $545.08
-0.60%
$50.48 million $17.87 million
Jun 1, 9 AM $548.35
+0.17%
$50.78 million $16.76 million
Jun 1, 8 AM $547.4
-0.63%
$50.69 million $17.16 million
Jun 1, 7 AM $553.7
-0.59%
$51.27 million $16.97 million
Jun 1, 6 AM $557.55
-0.66%
$51.63 million $16.84 million
Jun 1, 5 AM $562.95
-0.65%
$52.13 million $16.65 million
Jun 1, 4 AM $566.63
-1.10%
$52.47 million $16.67 million
Jun 1, 3 AM $572.91
-1.16%
$53.05 million $16.43 million
Jun 1, 2 AM $579.64
+2.49%
$53.68 million $15.69 million
Jun 1, 1 AM $566.11
-4.34%
$52.42 million $14.58 million
Jun 1, 12 AM $592.93
+5.00%
$54.91 million $14.08 million
May 31, 11 PM $563.86
-1.05%
$52.21 million $12.9 million
May 31, 10 PM $569.81
+2.36%
$52.77 million $12.12 million
May 31, 9 PM $556.89
+1.81%
$51.57 million $10.8 million
May 31, 8 PM $547
+0.62%
$50.65 million $10.04 million
May 31, 7 PM $543.46
-0.14%
$50.33 million $9.65 million
May 31, 6 PM $544.2
-1.10%
$50.39 million $9.5 million
May 31, 5 PM $549.89
+1.58%
$50.92 million $9.51 million
May 31, 4 PM $540.98
-1.94%
$50.1 million $9.23 million
May 31, 3 PM $551.58
+1.06%
$51.08 million $9 million
May 31, 2 PM $545.93
-0.53%
$50.55 million $8.8 million
May 31, 1 PM $548.81
+0.17%
$50.82 million $8.33 million
May 31, 12 PM $547.83
+0.45%
$50.73 million $8.01 million
May 31, 11 AM $545.43
-0.77%
$50.51 million $7.77 million
May 31, 10 AM $549.15
-1.04%
$50.85 million $7.62 million
May 31, 9 AM $555.87
+0.77%
$51.48 million $7.23 million
May 31, 8 AM $551.63
+0.88%
$51.08 million $6.54 million
May 31, 7 AM $546.95
-0.73%
$50.65 million $6.3 million