Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 AM $1,285.94
+0.14%
$128.62 million $10.36 million
12:31 AM $1,284.11
+0.00%
$128.62 million $10.35 million
12:30 AM $1,283.94
-0.03%
$128.62 million $10.34 million
12:29 AM $1,284.3
+0.01%
$128.46 million $10.34 million
12:28 AM $1,283.63
+0.10%
$128.46 million $10.31 million
12:27 AM $1,282.33
+0.01%
$128.46 million $10.3 million
12:26 AM $1,282.17
-0.01%
$128.46 million $10.3 million
12:25 AM $1,282.29
+0.12%
$128.46 million $10.28 million
12:24 AM $1,280.69
+0.01%
$128.1 million $10.27 million
12:23 AM $1,280.6
+0.02%
$128.1 million $10.27 million
12:22 AM $1,280.38
+0.01%
$128.1 million $10.27 million
12:21 AM $1,280.27
+0.01%
$128.1 million $10.27 million
12:20 AM $1,280.07
+0.01%
$128.1 million $10.27 million
12:19 AM $1,279.93
+0.01%
$128.02 million $10.26 million
12:18 AM $1,279.93
+0.00%
$128.02 million $10.26 million
12:17 AM $1,279.96
-0.01%
$128.02 million $10.26 million
12:16 AM $1,280.12
-0.01%
$128.02 million $10.27 million
12:15 AM $1,280.3
-0.03%
$128.02 million $10.27 million
12:14 AM $1,280.66
+0.04%
$128.1 million $10.27 million
12:13 AM $1,280.27
-0.01%
$128.1 million $10.26 million
12:12 AM $1,280.43
+0.00%
$128.1 million $10.26 million
12:11 AM $1,280.17
+0.02%
$128.1 million $10.25 million
12:10 AM $1,279.92
+0.13%
$128.1 million $10.22 million
12:09 AM $1,278.27
+0.01%
$127.86 million $10.21 million
12:08 AM $1,278.22
-0.03%
$127.86 million $10.21 million
12:07 AM $1,278.51
+0.00%
$127.86 million $10.21 million
12:06 AM $1,278.49
+0.00%
$127.86 million $10.21 million
12:05 AM $1,278.43
+0.00%
$127.86 million $10.2 million
12:04 AM $1,278.41
+0.02%
$127.87 million $10.2 million
12:03 AM $1,278.17
+0.01%
$127.87 million $10.2 million
12:02 AM $1,277.92
+0.02%
$127.87 million $10.2 million
12:01 AM $1,277.78
+0.01%
$127.87 million $10.2 million
12:00 AM $1,277.61
-0.04%
$127.87 million $10.19 million
11:59 PM $1,278.11
+0.01%
$127.84 million $10.19 million
11:58 PM $1,278.07
-0.02%
$127.84 million $10.18 million
11:57 PM $1,278.29
+0.00%
$127.84 million $10.18 million
11:56 PM $1,278.3
+0.01%
$127.84 million $10.18 million
11:55 PM $1,278.06
-0.02%
$127.84 million $10.18 million
11:54 PM $1,278.26
-0.01%
$127.86 million $10.18 million
11:53 PM $1,278.52
+0.05%
$127.86 million $10.18 million
11:52 PM $1,277.93
-0.01%
$127.86 million $10.17 million
11:51 PM $1,278.22
+0.01%
$127.86 million $10.16 million
11:50 PM $1,278.07
+0.01%
$127.86 million $10.16 million
11:49 PM $1,277.8
+0.00%
$127.81 million $10.16 million
11:48 PM $1,277.84
-0.02%
$127.81 million $10.15 million
11:47 PM $1,278.23
-0.01%
$127.81 million $10.15 million
11:46 PM $1,278.34
+0.01%
$127.81 million $10.15 million
11:45 PM $1,278.2
-0.03%
$127.81 million $10.15 million
11:44 PM $1,278.55
-0.01%
$127.88 million $10.16 million
11:43 PM $1,278.58
-0.01%
$127.88 million $10.16 million