Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $254.67
-5.81%
$8.61 million $16.93 million
Feb 3, 2026 $271.38
-8.29%
$9.18 million $3.83 million
Feb 2, 2026 $295.4
-3.28%
$9.99 million $3.25 million
Feb 1, 2026 $305.87
+1.15%
$10.34 million $2.02 million
Jan 31, 2026 $300.85
-11.29%
$10.17 million $2.43 million
Jan 30, 2026 $339.45
-3.51%
$11.48 million $1.81 million
Jan 29, 2026 $351.37
-5.24%
$11.88 million $2.06 million
Jan 28, 2026 $371.24
-7.23%
$12.56 million $1.62 million
Jan 27, 2026 $399.9
+8.99%
$13.52 million $2.82 million
Jan 26, 2026 $367.39
+11.53%
$12.43 million $5.35 million
Jan 25, 2026 $328.45
-8.40%
$11.11 million $2.77 million
Jan 24, 2026 $358.5
-2.22%
$12.12 million $2.71 million
Jan 23, 2026 $366.19
+0.50%
$12.39 million $4 million
Jan 22, 2026 $364.96
+2.67%
$12.34 million $4.08 million
Jan 21, 2026 $356.04
+2.17%
$12.04 million $4.87 million
Jan 20, 2026 $349.24
-5.39%
$11.81 million $4.03 million
Jan 19, 2026 $369.3
-2.42%
$12.49 million $4.71 million
Jan 18, 2026 $379.01
-5.09%
$12.82 million $1.49 million
Jan 17, 2026 $399.2
-2.96%
$13.5 million $1.43 million
Jan 16, 2026 $411.5
-0.41%
$13.92 million $1.58 million
Jan 15, 2026 $413.35
-7.53%
$13.97 million $4.53 million
Jan 14, 2026 $446.58
+10.39%
$15.11 million $7.91 million
Jan 13, 2026 $404.84
-0.31%
$13.7 million $8.74 million
Jan 12, 2026 $406.1
+6.69%
$13.74 million $6.57 million
Jan 11, 2026 $380.65
+1.36%
$12.9 million $7.12 million
Jan 10, 2026 $376.33
-9.89%
$12.73 million $4.51 million
Jan 9, 2026 $417.63
-1.72%
$14.12 million $5.78 million
Jan 8, 2026 $424.45
-10.02%
$14.38 million $9.37 million
Jan 7, 2026 $471.76
-5.92%
$15.96 million $1.96 million
Jan 6, 2026 $501.76
-0.33%
$16.99 million $3.43 million
Jan 5, 2026 $504.57
+0.63%
$17.06 million $3.15 million
Jan 4, 2026 $501.4
-1.90%
$16.96 million $5.98 million
Jan 3, 2026 $511.11
+4.83%
$17.29 million $3.96 million
Jan 2, 2026 $487.54
-7.24%
$16.49 million $3.46 million
Jan 1, 2026 $525.58
+2.12%
$17.78 million $1.79 million
Dec 31, 2025 $513.08
-2.98%
$17.41 million $2.78 million
Dec 30, 2025 $524.44
-3.56%
$17.89 million $2.1 million
Dec 29, 2025 $543.66
+2.19%
$18.37 million $3.41 million
Dec 28, 2025 $532.89
+3.34%
$18.01 million $2.35 million
Dec 27, 2025 $513.2
+14.33%
$17.43 million $3.79 million
Dec 26, 2025 $446.97
+1.81%
$15.18 million $1.93 million
Dec 25, 2025 $437.94
-2.61%
$14.82 million $1.48 million
Dec 24, 2025 $448.53
+7.60%
$15.17 million $3.23 million
Dec 23, 2025 $417.47
-3.51%
$14.1 million $1.95 million
Dec 22, 2025 $433.91
-1.68%
$14.59 million $2.97 million
Dec 21, 2025 $440.1
-1.64%
$14.94 million $2.66 million
Dec 20, 2025 $444.71
+0.09%
$15.13 million $2.16 million
Dec 19, 2025 $449.58
+15.93%
$15.01 million $6.12 million
Dec 18, 2025 $393.11
+4.22%
$13.09 million $5.31 million
Dec 17, 2025 $375.57
-7.08%
$12.76 million $5.66 million