Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $422.33
-0.24%
$39.11 million $3.7 million
Jun 14, 2 PM $423.36
-0.49%
$39.2 million $3.65 million
Jun 14, 1 PM $426.72
+2.08%
$39.52 million $3.59 million
Jun 14, 12 PM $418.02
-1.07%
$38.71 million $3.44 million
Jun 14, 11 AM $422.54
-0.29%
$39.13 million $3.42 million
Jun 14, 10 AM $423.75
-0.75%
$39.24 million $3.49 million
Jun 14, 9 AM $427.16
+0.11%
$39.56 million $3.42 million
Jun 14, 8 AM $426.7
+0.02%
$39.51 million $3.33 million
Jun 14, 7 AM $427.76
+1.10%
$39.61 million $3.37 million
Jun 14, 6 AM $421.84
-0.49%
$39.06 million $3.34 million
Jun 14, 5 AM $424.43
+0.28%
$39.3 million $3.23 million
Jun 14, 4 AM $423.24
+0.04%
$39.19 million $3.19 million
Jun 14, 3 AM $423.2
-0.01%
$39.19 million $3.13 million
Jun 14, 2 AM $422.4
-0.18%
$39.12 million $3.13 million
Jun 14, 1 AM $423.16
-0.06%
$39.19 million $3.08 million
Jun 14, 12 AM $422.15
+0.53%
$39.09 million $3.04 million
Jun 13, 11 PM $418.72
-0.65%
$38.77 million $3.1 million
Jun 13, 10 PM $421.48
-1.05%
$39.03 million $3.01 million
Jun 13, 9 PM $425.97
+3.63%
$39.45 million $2.97 million
Jun 13, 8 PM $411.04
-0.56%
$38.06 million $2.62 million
Jun 13, 7 PM $414.09
+0.60%
$38.35 million $2.67 million
Jun 13, 6 PM $411.64
-0.01%
$38.12 million $2.7 million
Jun 13, 5 PM $411.67
+0.38%
$38.12 million $2.72 million
Jun 13, 4 PM $410.12
-1.19%
$37.98 million $2.67 million
Jun 13, 3 PM $415.05
+0.42%
$38.43 million $2.86 million
Jun 13, 2 PM $412.31
+0.04%
$38.18 million $3.28 million
Jun 13, 1 PM $412.14
-1.04%
$38.17 million $3.55 million
Jun 13, 12 PM $417.77
+1.23%
$38.69 million $3.75 million
Jun 13, 11 AM $412.71
+0.76%
$38.22 million $3.89 million
Jun 13, 10 AM $409.58
-1.00%
$37.93 million $3.9 million
Jun 13, 9 AM $413.73
-0.22%
$38.31 million $4.19 million
Jun 13, 8 AM $414.65
-0.24%
$38.4 million $4.44 million
Jun 13, 7 AM $415.64
+0.27%
$38.49 million $4.51 million
Jun 13, 6 AM $414.13
+0.59%
$38.35 million $4.57 million
Jun 13, 5 AM $410.6
-0.84%
$38.02 million $4.75 million
Jun 13, 4 AM $416.1
+0.32%
$38.53 million $4.81 million
Jun 13, 3 AM $415.75
+0.25%
$38.5 million $5.01 million
Jun 13, 2 AM $415
-0.45%
$38.43 million $5.13 million
Jun 13, 1 AM $416.86
+0.04%
$38.6 million $5.22 million
Jun 13, 12 AM $415.45
+1.05%
$38.47 million $5.34 million
Jun 12, 11 PM $409.69
+0.36%
$37.94 million $5.4 million
Jun 12, 10 PM $408.23
+0.80%
$37.8 million $5.51 million
Jun 12, 9 PM $404.98
-2.19%
$37.5 million $5.59 million
Jun 12, 8 PM $413.13
-0.21%
$38.26 million $6.02 million
Jun 12, 7 PM $414.38
-0.07%
$38.37 million $6.22 million
Jun 12, 6 PM $414.67
-0.27%
$38.4 million $6.69 million
Jun 12, 5 PM $415.62
-0.37%
$38.49 million $7.32 million
Jun 12, 4 PM $417.26
-0.49%
$38.64 million $7.63 million
Jun 12, 3 PM $419.31
-2.51%
$38.83 million $7.42 million
Jun 12, 2 PM $430.09
+1.14%
$39.83 million $7.11 million