Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $504.15
+1.14%
$46.69 million $5.76 million
Jun 16, 3 PM $497.71
+0.49%
$46.09 million $5.83 million
Jun 16, 2 PM $495.31
-1.90%
$45.87 million $5.73 million
Jun 16, 1 PM $504.93
-1.27%
$46.76 million $5.51 million
Jun 16, 12 PM $510.55
-0.58%
$47.28 million $5.49 million
Jun 16, 11 AM $514.72
-0.80%
$47.67 million $5.73 million
Jun 16, 10 AM $518.88
-0.50%
$48.05 million $6.18 million
Jun 16, 9 AM $521.51
-2.05%
$48.29 million $6.22 million
Jun 16, 8 AM $532.41
+1.53%
$49.3 million $6 million
Jun 16, 7 AM $524.48
+0.29%
$48.57 million $5.99 million
Jun 16, 6 AM $522.94
+0.21%
$48.43 million $6 million
Jun 16, 5 AM $522.06
+0.31%
$48.34 million $6.05 million
Jun 16, 4 AM $520.45
-1.30%
$48.2 million $5.94 million
Jun 16, 3 AM $527.26
+2.87%
$48.83 million $5.92 million
Jun 16, 2 AM $512.57
-0.19%
$47.47 million $5.52 million
Jun 16, 1 AM $513.53
+0.00%
$47.55 million $5.92 million
Jun 16, 12 AM $513.51
-1.06%
$47.55 million $6.14 million
Jun 15, 11 PM $519.03
+0.49%
$48.06 million $6.53 million
Jun 15, 10 PM $516.48
-0.69%
$47.83 million $7.17 million
Jun 15, 9 PM $520.08
+0.26%
$48.16 million $8.65 million
Jun 15, 8 PM $518.72
-0.63%
$48.04 million $9.17 million
Jun 15, 7 PM $522.02
-1.21%
$48.34 million $9.23 million
Jun 15, 6 PM $528.41
+0.56%
$48.93 million $9.12 million
Jun 15, 5 PM $525.47
-1.34%
$48.66 million $9.12 million
Jun 15, 4 PM $532.6
-0.14%
$49.32 million $9.18 million
Jun 15, 3 PM $533.54
+0.04%
$49.41 million $8.92 million
Jun 15, 2 PM $532.3
+0.47%
$49.29 million $8.67 million
Jun 15, 1 PM $529.65
-0.43%
$49.05 million $8.51 million
Jun 15, 12 PM $531.41
-0.55%
$49.21 million $8.54 million
Jun 15, 11 AM $533.16
+5.54%
$49.37 million $8.32 million
Jun 15, 10 AM $505.16
+2.22%
$46.78 million $7.43 million
Jun 15, 9 AM $494.2
+0.24%
$45.76 million $7.41 million
Jun 15, 8 AM $493.03
+0.09%
$45.66 million $7.38 million
Jun 15, 7 AM $492.57
-1.16%
$45.61 million $7.37 million
Jun 15, 6 AM $498.42
+1.95%
$46.16 million $7.31 million
Jun 15, 5 AM $487.54
+0.44%
$45.15 million $7.2 million
Jun 15, 4 AM $485.62
-0.23%
$44.97 million $7.27 million
Jun 15, 3 AM $486.59
+0.05%
$45.06 million $7.13 million
Jun 15, 2 AM $486.37
+3.86%
$45.04 million $6.93 million
Jun 15, 1 AM $468.28
-0.85%
$43.36 million $6.27 million
Jun 15, 12 AM $472.27
+0.02%
$43.73 million $6.1 million
Jun 14, 11 PM $471.87
+0.42%
$43.7 million $5.86 million
Jun 14, 10 PM $469.89
+2.73%
$43.51 million $5.29 million
Jun 14, 9 PM $457.41
+7.35%
$42.36 million $3.91 million
Jun 14, 8 PM $426.12
+0.05%
$39.46 million $3.49 million
Jun 14, 7 PM $425.91
+0.71%
$39.44 million $3.35 million
Jun 14, 6 PM $423.16
+0.24%
$39.19 million $3.46 million
Jun 14, 5 PM $421.45
+0.32%
$39.03 million $3.45 million
Jun 14, 4 PM $420.33
-0.47%
$38.92 million $3.52 million
Jun 14, 3 PM $422.33
-0.24%
$39.11 million $3.7 million