Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $465.25
-0.36%
$43.08 million $5.48 million
Jun 20, 6 PM $466.95
-0.44%
$43.24 million $5.55 million
Jun 20, 5 PM $469.03
-1.09%
$43.43 million $5.66 million
Jun 20, 4 PM $474.52
+0.06%
$43.94 million $5.81 million
Jun 20, 3 PM $474.3
+0.51%
$43.92 million $5.77 million
Jun 20, 2 PM $471.89
+1.14%
$43.7 million $4.96 million
Jun 20, 1 PM $466.6
-0.96%
$43.21 million $5.16 million
Jun 20, 12 PM $471.09
+0.41%
$43.62 million $5.51 million
Jun 20, 11 AM $469.19
-0.42%
$43.45 million $5.46 million
Jun 20, 10 AM $471.18
-0.38%
$43.63 million $5.63 million
Jun 20, 9 AM $472.96
+1.07%
$43.8 million $5.75 million
Jun 20, 8 AM $467.96
-0.11%
$43.33 million $5.78 million
Jun 20, 7 AM $468.54
-0.38%
$43.39 million $6.14 million
Jun 20, 6 AM $470.32
+0.35%
$43.55 million $6.2 million
Jun 20, 5 AM $468.69
-0.54%
$43.4 million $6.21 million
Jun 20, 4 AM $471.25
+1.09%
$43.64 million $6.18 million
Jun 20, 3 AM $466.25
-0.28%
$43.18 million $6.53 million
Jun 20, 2 AM $467.54
-0.78%
$43.3 million $7.03 million
Jun 20, 1 AM $471.24
-0.20%
$43.64 million $7.05 million
Jun 20, 12 AM $472.16
-1.10%
$43.72 million $6.99 million
Jun 19, 11 PM $477.43
+2.65%
$44.21 million $6.7 million
Jun 19, 10 PM $464.16
+2.94%
$42.98 million $6.33 million
Jun 19, 9 PM $451.01
+0.28%
$41.76 million $6.11 million
Jun 19, 8 PM $449.75
-0.31%
$41.65 million $6.31 million
Jun 19, 7 PM $451.27
-0.43%
$41.79 million $6.36 million
Jun 19, 6 PM $453.22
-0.71%
$41.97 million $6.26 million
Jun 19, 5 PM $456.45
+1.57%
$42.27 million $6.41 million
Jun 19, 4 PM $450.56
-0.54%
$41.72 million $6.34 million
Jun 19, 3 PM $453.07
-0.12%
$41.96 million $6.95 million
Jun 19, 2 PM $453.86
-0.25%
$42.03 million $7.22 million
Jun 19, 1 PM $454.99
+0.44%
$42.13 million $7.24 million
Jun 19, 12 PM $453.01
+1.74%
$41.95 million $6.68 million
Jun 19, 11 AM $446.2
-0.55%
$41.32 million $6.33 million
Jun 19, 10 AM $448.07
-0.43%
$41.49 million $6.37 million
Jun 19, 9 AM $449.1
-0.47%
$41.59 million $4.36 million
Jun 19, 8 AM $451.21
+1.36%
$41.78 million $4.36 million
Jun 19, 7 AM $446.69
-0.19%
$41.37 million $4.27 million
Jun 19, 6 AM $447.42
-0.56%
$41.43 million $4.28 million
Jun 19, 5 AM $449.94
+2.06%
$41.67 million $4.31 million
Jun 19, 4 AM $441.07
-1.51%
$40.84 million $4.49 million
Jun 19, 3 AM $447.49
-0.87%
$41.44 million $4.51 million
Jun 19, 2 AM $451.25
-0.04%
$41.79 million $4.38 million
Jun 19, 1 AM $451.17
-0.25%
$41.78 million $4.5 million
Jun 19, 12 AM $454.08
-0.43%
$42.05 million $4.43 million
Jun 18, 11 PM $456.02
-0.16%
$42.23 million $4.45 million
Jun 18, 10 PM $457.06
+0.68%
$42.33 million $4.44 million
Jun 18, 9 PM $452.85
-0.54%
$41.94 million $4.6 million
Jun 18, 8 PM $454.68
+0.95%
$42.1 million $4.57 million
Jun 18, 7 PM $450.39
+1.34%
$41.71 million $4.59 million
Jun 18, 6 PM $445.95
+0.50%
$41.3 million $5.25 million