Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $415.36
+0.95%
$38.46 million $11.72 million
Jun 24, 8 PM $411.19
+1.73%
$38.08 million $11.42 million
Jun 24, 7 PM $404.21
-0.08%
$37.43 million $10.55 million
Jun 24, 6 PM $401.45
+2.56%
$37.18 million $10.2 million
Jun 24, 5 PM $391.89
-1.83%
$36.29 million $9.19 million
Jun 24, 4 PM $399.2
-1.51%
$36.97 million $8.96 million
Jun 24, 3 PM $405.31
-2.99%
$37.53 million $8.27 million
Jun 24, 2 PM $417.9
+2.00%
$38.7 million $7.53 million
Jun 24, 1 PM $409.71
-1.66%
$37.94 million $7.17 million
Jun 24, 12 PM $416.61
-0.91%
$38.58 million $6.69 million
Jun 24, 11 AM $419.36
+1.79%
$38.83 million $6.31 million
Jun 24, 10 AM $410.95
-0.70%
$38.06 million $6.06 million
Jun 24, 9 AM $413.51
-0.46%
$38.29 million $6.08 million
Jun 24, 8 AM $415.43
+0.60%
$38.47 million $6.1 million
Jun 24, 7 AM $412.94
-1.07%
$38.24 million $6.59 million
Jun 24, 6 AM $417.42
-0.12%
$38.65 million $6.76 million
Jun 24, 5 AM $418.03
+0.78%
$38.71 million $7.78 million
Jun 24, 4 AM $414.5
+0.60%
$38.38 million $7.76 million
Jun 24, 3 AM $413.08
+0.07%
$38.25 million $7.64 million
Jun 24, 2 AM $413.11
-1.55%
$38.26 million $7.38 million
Jun 24, 1 AM $419.63
+0.10%
$38.86 million $7.39 million
Jun 24, 12 AM $420.63
+0.92%
$38.95 million $7.25 million
Jun 23, 11 PM $416.82
-0.32%
$38.6 million $7.29 million
Jun 23, 10 PM $416.76
-0.38%
$38.59 million $7.16 million
Jun 23, 9 PM $418.15
+0.53%
$38.72 million $7.38 million
Jun 23, 8 PM $415.96
-0.22%
$38.52 million $7.57 million
Jun 23, 7 PM $416.87
+0.82%
$38.6 million $7.69 million
Jun 23, 6 PM $413.49
+0.35%
$38.29 million $8.03 million
Jun 23, 5 PM $412.62
-0.81%
$38.21 million $7.92 million
Jun 23, 4 PM $416.22
-0.24%
$38.54 million $7.7 million
Jun 23, 3 PM $417.67
-1.20%
$38.68 million $7.66 million
Jun 23, 2 PM $422.53
-0.09%
$39.13 million $7.56 million
Jun 23, 1 PM $423.73
+0.74%
$39.24 million $7.4 million
Jun 23, 12 PM $422.41
-0.36%
$39.12 million $7.19 million
Jun 23, 11 AM $423.93
+0.56%
$39.26 million $7.22 million
Jun 23, 10 AM $420.71
-0.68%
$38.96 million $7.31 million
Jun 23, 9 AM $423.57
+0.46%
$39.22 million $7.19 million
Jun 23, 8 AM $422.65
-0.57%
$39.14 million $7.17 million
Jun 23, 7 AM $425
-0.03%
$39.36 million $6.63 million
Jun 23, 6 AM $423.82
-3.54%
$39.25 million $6.63 million
Jun 23, 5 AM $438.84
-0.93%
$40.64 million $5.52 million
Jun 23, 4 AM $442.98
-0.68%
$41.02 million $5.36 million
Jun 23, 3 AM $446.18
+0.16%
$41.32 million $5.29 million
Jun 23, 2 AM $446.43
+1.29%
$41.34 million $5.22 million
Jun 23, 1 AM $440.73
-0.72%
$40.81 million $5.09 million
Jun 23, 12 AM $443.9
+0.36%
$41.11 million $5.17 million
Jun 22, 11 PM $441.26
-0.36%
$40.86 million $5.01 million
Jun 22, 10 PM $442.34
-0.68%
$40.96 million $5.05 million
Jun 22, 9 PM $445.35
-1.46%
$41.24 million $4.86 million
Jun 22, 8 PM $451.93
+0.80%
$41.85 million $4.71 million