Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $396.94
+0.38%
$31.29 million $5.58 million
Jul 1, 12 AM $395.42
-0.97%
$31.17 million $5.34 million
Jun 30, 11 PM $399.27
+1.74%
$31.47 million $5.36 million
Jun 30, 10 PM $392.43
-0.79%
$30.93 million $5.21 million
Jun 30, 9 PM $395.57
-0.55%
$31.18 million $5.43 million
Jun 30, 8 PM $397.76
-0.62%
$31.35 million $5.6 million
Jun 30, 7 PM $400.25
+0.03%
$31.55 million $5.64 million
Jun 30, 6 PM $400.03
+0.53%
$31.53 million $5.8 million
Jun 30, 5 PM $397.93
-0.15%
$31.37 million $5.89 million
Jun 30, 4 PM $398.53
-0.76%
$31.42 million $6.46 million
Jun 30, 3 PM $401.58
+0.82%
$31.66 million $6.15 million
Jun 30, 2 PM $398.21
+0.66%
$31.39 million $5.9 million
Jun 30, 1 PM $395.61
+1.64%
$31.19 million $5.58 million
Jun 30, 12 PM $389.21
-0.73%
$30.68 million $5.57 million
Jun 30, 11 AM $392.09
-0.49%
$30.91 million $5.59 million
Jun 30, 10 AM $394.04
+0.10%
$31.06 million $5.59 million
Jun 30, 9 AM $393.64
-0.93%
$31.03 million $5.61 million
Jun 30, 8 AM $397.32
-0.62%
$31.32 million $5.59 million
Jun 30, 7 AM $399.8
+0.26%
$31.52 million $5.53 million
Jun 30, 6 AM $398.75
-0.55%
$31.43 million $5.54 million
Jun 30, 5 AM $400.94
+0.18%
$31.61 million $5.55 million
Jun 30, 4 AM $400.21
+0.32%
$31.55 million $5.56 million
Jun 30, 3 AM $398.95
-0.63%
$31.45 million $5.5 million
Jun 30, 2 AM $401.46
+0.56%
$31.65 million $5.55 million
Jun 30, 1 AM $399.25
-0.77%
$31.47 million $5.49 million
Jun 30, 12 AM $402.35
-1.38%
$31.72 million $5.35 million
Jun 29, 11 PM $407.98
+0.13%
$32.16 million $5.23 million
Jun 29, 10 PM $407.46
-0.93%
$32.12 million $5.21 million
Jun 29, 9 PM $411.27
+1.27%
$32.42 million $5.08 million
Jun 29, 8 PM $406.11
-0.49%
$32.01 million $4.9 million
Jun 29, 7 PM $408.1
+1.10%
$32.17 million $4.77 million
Jun 29, 6 PM $403.67
-0.19%
$31.82 million $4.48 million
Jun 29, 5 PM $404.43
+4.05%
$31.88 million $4.3 million
Jun 29, 4 PM $388.69
-0.09%
$30.64 million $3.51 million
Jun 29, 3 PM $389.04
+0.69%
$30.67 million $3.45 million
Jun 29, 2 PM $386.39
+0.99%
$30.46 million $3.28 million
Jun 29, 1 PM $382.58
-0.42%
$30.16 million $3.06 million
Jun 29, 12 PM $384.22
+0.37%
$30.29 million $2.86 million
Jun 29, 11 AM $382.81
-0.18%
$30.18 million $2.68 million
Jun 29, 10 AM $383.48
-0.35%
$30.23 million $2.55 million
Jun 29, 9 AM $384.81
+0.97%
$30.33 million $2.69 million
Jun 29, 8 AM $381.12
-0.28%
$30.04 million $2.62 million
Jun 29, 7 AM $382.18
-0.34%
$30.13 million $2.63 million
Jun 29, 6 AM $383.47
+0.34%
$30.23 million $2.61 million
Jun 29, 5 AM $382.08
+1.16%
$30.12 million $2.71 million
Jun 29, 4 AM $377.71
-1.17%
$29.77 million $2.71 million
Jun 29, 3 AM $382.2
-0.31%
$30.13 million $2.76 million
Jun 29, 2 AM $383.28
+1.84%
$30.21 million $2.71 million
Jun 29, 1 AM $376.34
-0.02%
$29.67 million $2.69 million
Jun 29, 12 AM $376.34
-0.14%
$29.67 million $2.66 million