Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $431.4
-0.98%
$34.01 million $4.76 million
Jul 3, 1 AM $435.67
+0.54%
$34.34 million $4.71 million
Jul 3, 12 AM $433.32
-0.28%
$34.16 million $4.71 million
Jul 2, 11 PM $434.55
+0.41%
$34.25 million $4.84 million
Jul 2, 10 PM $432.74
-0.06%
$34.11 million $4.93 million
Jul 2, 9 PM $432.87
-0.24%
$34.12 million $5.35 million
Jul 2, 8 PM $433.67
-0.06%
$34.19 million $5.39 million
Jul 2, 7 PM $433.92
-1.85%
$34.21 million $5.38 million
Jul 2, 6 PM $442.13
+0.29%
$34.85 million $5.25 million
Jul 2, 5 PM $441.13
+0.46%
$34.77 million $5.34 million
Jul 2, 4 PM $439.02
-0.29%
$34.61 million $5.51 million
Jul 2, 3 PM $440.31
-0.17%
$34.71 million $5.51 million
Jul 2, 2 PM $441.05
-1.33%
$34.77 million $5.51 million
Jul 2, 1 PM $447.01
-0.50%
$35.24 million $5.88 million
Jul 2, 12 PM $449.26
+0.04%
$35.41 million $6.38 million
Jul 2, 11 AM $449.04
+3.86%
$35.4 million $6.33 million
Jul 2, 10 AM $432.33
+1.30%
$34.08 million $200
Jul 2, 9 AM $426.67
+1.41%
$33.63 million $193
Jul 2, 8 AM $420.8
+0.02%
$33.17 million $7.25 million
Jul 2, 7 AM $420.24
-0.73%
$33.13 million $7.25 million
Jul 2, 6 AM $423.48
+0.44%
$33.38 million $7.25 million
Jul 2, 5 AM $421.25
-0.51%
$33.21 million $7.25 million
Jul 2, 4 AM $425.44
+0.74%
$33.54 million $7.25 million
Jul 2, 3 AM $422.34
+0.21%
$33.29 million $7.25 million
Jul 2, 2 AM $421.47
+1.73%
$33.22 million $7.31 million
Jul 2, 1 AM $414.21
+0.45%
$32.65 million $7.5 million
Jul 2, 12 AM $412.35
-1.17%
$32.5 million $7.81 million
Jul 1, 11 PM $417.24
-1.00%
$32.89 million $7.79 million
Jul 1, 10 PM $421.47
+1.00%
$33.22 million $7.87 million
Jul 1, 9 PM $417.29
+1.41%
$32.89 million $7.4 million
Jul 1, 8 PM $411.5
+0.00%
$32.44 million $7.28 million
Jul 1, 7 PM $411.51
+0.10%
$32.44 million $7.42 million
Jul 1, 6 PM $411.1
-0.71%
$32.41 million $7.49 million
Jul 1, 5 PM $414.03
+0.16%
$32.64 million $7.65 million
Jul 1, 4 PM $413.36
-0.71%
$32.58 million $953,277
Jul 1, 3 PM $416.39
+0.76%
$32.82 million $444,442
Jul 1, 2 PM $413.22
+0.71%
$32.57 million $455,548
Jul 1, 1 PM $410.31
+3.57%
$32.34 million $453,468
Jul 1, 12 PM $396.18
+0.57%
$31.23 million $468,303
Jul 1, 11 AM $393.93
-0.80%
$31.05 million $6.07 million
Jul 1, 10 AM $397.1
-1.50%
$31.3 million $6.56 million
Jul 1, 9 AM $402.19
+0.82%
$31.7 million $6.54 million
Jul 1, 8 AM $402.24
+0.29%
$31.71 million $6.54 million
Jul 1, 7 AM $402.69
+0.00%
$31.74 million $6.54 million
Jul 1, 6 AM $402.99
-0.67%
$31.77 million $6.54 million
Jul 1, 5 AM $405.73
-0.70%
$31.98 million $6.51 million
Jul 1, 4 AM $408.36
+1.69%
$32.19 million $6.13 million
Jul 1, 3 AM $401.6
+0.43%
$31.66 million $5.91 million
Jul 1, 2 AM $399.86
+0.74%
$31.52 million $5.77 million
Jul 1, 1 AM $396.94
+0.38%
$31.29 million $5.58 million