Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $221.4
-4.10%
$7.49 million $856.31 million
Mar 25, 2026 $230.92
-4.49%
$7.81 million $1.25 billion
Mar 24, 2026 $241.57
+5.89%
$8.17 million $840.6 million
Mar 23, 2026 $228.13
+5.23%
$7.72 million $413.32 million
Mar 22, 2026 $216.87
-4.03%
$7.33 million $574,687
Mar 21, 2026 $225.97
-3.74%
$7.64 million $83.87 million
Mar 20, 2026 $234.78
-0.22%
$7.94 million $430.02 million
Mar 19, 2026 $235.3
-5.07%
$7.96 million $261.4 million
Mar 18, 2026 $247.92
-9.23%
$8.38 million $1.51 million
Mar 17, 2026 $272.63
+2.79%
$9.22 million $452.52 million
Mar 16, 2026 $265.23
+16.11%
$8.97 million $329.07 million
Mar 15, 2026 $228.67
+7.36%
$7.73 million $1.03 million
Mar 14, 2026 $212.72
+2.44%
$7.19 million $218,139
Mar 13, 2026 $207.66
-0.44%
$7.02 million $873,414
Mar 12, 2026 $208.36
-2.08%
$7.05 million $562,544
Mar 11, 2026 $212.78
-4.42%
$7.2 million $1.11 million
Mar 10, 2026 $223.08
+4.52%
$7.54 million $970,517
Mar 9, 2026 $214.11
+8.25%
$7.24 million $96.83 million
Mar 8, 2026 $197.84
+0.54%
$6.69 million $56.77 million
Mar 7, 2026 $196.67
-6.73%
$6.65 million $252.72 million
Mar 6, 2026 $210.87
-9.34%
$7.13 million $301.77 million
Mar 5, 2026 $232.59
-4.78%
$7.87 million $428.22 million
Mar 4, 2026 $244.26
+13.70%
$8.26 million $998.81 million
Mar 3, 2026 $215.87
-1.97%
$7.3 million $934.19 million
Mar 2, 2026 $220.2
+2.76%
$7.45 million $492.62 million
Mar 1, 2026 $214.29
-0.23%
$7.25 million $384.41 million
Feb 28, 2026 $214.78
-1.86%
$7.26 million $678.3 million
Feb 27, 2026 $218.78
-8.23%
$7.4 million $203.1 million
Feb 26, 2026 $238.28
-5.30%
$8.06 million $1.31 million
Feb 25, 2026 $251.59
+3.51%
$8.51 million $59.01 million
Feb 24, 2026 $243.05
+2.32%
$8.22 million $171.97 million
Feb 23, 2026 $237.75
-2.53%
$8.04 million $1.85 million
Feb 22, 2026 $243.91
-6.19%
$8.25 million $12.55 million
Feb 21, 2026 $260.08
-0.35%
$8.8 million $1.05 million
Feb 20, 2026 $261.53
-0.07%
$8.84 million $57.4 million
Feb 19, 2026 $261.7
-1.02%
$8.88 million $2.88 million
Feb 18, 2026 $263.91
-9.83%
$8.93 million $289.46 million
Feb 17, 2026 $292.69
-0.65%
$9.9 million $186.18 million
Feb 16, 2026 $294.6
-0.97%
$9.96 million $596.45 million
Feb 15, 2026 $297
-3.58%
$10.04 million $111.58 million
Feb 14, 2026 $308.03
+23.44%
$10.42 million $616.07 million
Feb 13, 2026 $249.53
+9.80%
$8.44 million $795.27 million
Feb 12, 2026 $227.25
-4.23%
$7.69 million $217.15 million
Feb 11, 2026 $237.29
+1.35%
$8.03 million $381.12 million
Feb 10, 2026 $234.04
-2.61%
$7.92 million $138.71 million
Feb 9, 2026 $240.32
+0.14%
$8.14 million $78.84 million
Feb 8, 2026 $238.58
-1.00%
$8.07 million $2.9 million
Feb 7, 2026 $240.99
+0.21%
$8.15 million $4.22 million
Feb 6, 2026 $241.02
+16.85%
$8.15 million $57.19 million
Feb 5, 2026 $211.06
-16.06%
$7.14 million $65.43 million