Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $455.51
+0.38%
$35.91 million $3,253
Jul 5, 3 AM $453.83
-0.38%
$35.77 million $3,293
Jul 5, 2 AM $455.51
-0.88%
$35.91 million $3,262
Jul 5, 1 AM $459.68
-0.08%
$36.24 million $3,267
Jul 5, 12 AM $460.2
-1.08%
$36.28 million $3,458
Jul 4, 11 PM $465.22
-0.35%
$36.67 million $3,319
Jul 4, 10 PM $466.92
-0.59%
$36.81 million $3,489
Jul 4, 9 PM $469.8
+0.51%
$37.03 million $3,763
Jul 4, 8 PM $467.24
-0.32%
$36.83 million $3,750
Jul 4, 7 PM $468.76
-0.15%
$36.95 million $3,873
Jul 4, 6 PM $469.47
+0.36%
$37.01 million $3,996
Jul 4, 5 PM $467.42
+0.36%
$36.85 million $4,083
Jul 4, 4 PM $466.17
-0.09%
$36.75 million $4,043
Jul 4, 3 PM $466.63
+0.26%
$36.78 million $4,052
Jul 4, 2 PM $465.59
+0.67%
$36.7 million $4,936
Jul 4, 1 PM $462.58
+0.26%
$36.46 million $4,938
Jul 4, 12 PM $461.31
+0.13%
$36.36 million $4,943
Jul 4, 11 AM $460.26
+0.12%
$36.28 million $5,219
Jul 4, 10 AM $459.69
+4.50%
$36.24 million $5,401
Jul 4, 9 AM $457.84
-0.75%
$36.09 million $7,131
Jul 4, 8 AM $461.36
-0.05%
$36.37 million $7,108
Jul 4, 7 AM $461.61
+0.23%
$36.39 million $7,334
Jul 4, 6 AM $460.5
-0.82%
$36.3 million $7,373
Jul 4, 5 AM $464.4
-0.13%
$36.61 million $7,567
Jul 4, 4 AM $464.55
+0.65%
$36.62 million $7,838
Jul 4, 3 AM $461.4
+0.22%
$36.37 million $7,698
Jul 4, 2 AM $460.21
-0.14%
$36.28 million $7,760
Jul 4, 1 AM $460.38
-0.49%
$36.29 million $7,781
Jul 4, 12 AM $462.7
+0.33%
$36.47 million $6,749
Jul 3, 11 PM $462.18
-0.24%
$36.43 million $6,708
Jul 3, 10 PM $463.3
-0.57%
$36.52 million $6,669
Jul 3, 9 PM $466.16
+0.48%
$36.75 million $6,428
Jul 3, 8 PM $463.93
+0.80%
$36.57 million $7,424
Jul 3, 7 PM $460.51
+0.30%
$36.3 million $7,231
Jul 3, 6 PM $459.11
+0.50%
$36.19 million $7,325
Jul 3, 5 PM $456.82
-0.14%
$36.01 million $7,119
Jul 3, 4 PM $457.31
-0.85%
$36.05 million $7,022
Jul 3, 3 PM $461.28
+0.07%
$36.36 million $6,840
Jul 3, 2 PM $460.88
+0.02%
$36.33 million $1,714
Jul 3, 1 PM $460.22
+0.57%
$36.28 million $4.83 million
Jul 3, 12 PM $457.6
-0.18%
$36.07 million $4.83 million
Jul 3, 11 AM $458.44
+0.60%
$36.14 million $4.83 million
Jul 3, 10 AM $455.69
+2.42%
$35.92 million $4.83 million
Jul 3, 9 AM $441.25
+0.00%
$34.78 million $4.83 million
Jul 3, 8 AM $441.25
+0.35%
$34.78 million $4.83 million
Jul 3, 7 AM $439.7
+0.91%
$34.66 million $4.8 million
Jul 3, 6 AM $435.73
+0.12%
$34.35 million $4.75 million
Jul 3, 5 AM $435.23
+1.72%
$34.31 million $4.69 million
Jul 3, 4 AM $427.87
+0.03%
$33.73 million $4.62 million
Jul 3, 3 AM $427.55
-0.90%
$33.7 million $4.77 million