Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:56 AM $1,283.77
+0.01%
$-- $10.37 million
12:55 AM $1,283.68
-0.02%
$-- $10.37 million
12:54 AM $1,283.93
+0.02%
$-- $10.36 million
12:53 AM $1,283.67
-0.05%
$-- $10.36 million
12:52 AM $1,284.32
+0.00%
$-- $10.39 million
12:51 AM $1,284.44
-0.01%
$-- $10.39 million
12:50 AM $1,284.6
+0.02%
$-- $10.44 million
12:49 AM $1,284.41
-0.06%
$-- $10.45 million
12:48 AM $1,284.91
+0.01%
$-- $10.46 million
12:47 AM $1,284.75
+0.04%
$-- $10.45 million
12:46 AM $1,284.22
+0.01%
$-- $10.45 million
12:45 AM $1,284.07
+0.01%
$-- $10.45 million
12:44 AM $1,283.99
-0.01%
$-- $10.45 million
12:43 AM $1,284.02
-0.20%
$-- $10.42 million
12:42 AM $1,286.58
+0.02%
$-- $10.42 million
12:41 AM $1,286.28
+0.02%
$-- $10.42 million
12:40 AM $1,285.99
+0.00%
$-- $10.41 million
12:39 AM $1,285.88
+0.01%
$-- $10.41 million
12:38 AM $1,285.69
+0.00%
$-- $10.41 million
12:37 AM $1,285.75
+0.02%
$-- $10.41 million
12:36 AM $1,285.52
-0.03%
$-- $10.41 million
12:35 AM $1,285.89
+0.00%
$-- $10.41 million
12:34 AM $1,285.87
-0.01%
$-- $10.4 million
12:33 AM $1,285.9
+0.00%
$-- $10.39 million
12:32 AM $1,285.94
+0.14%
$-- $10.36 million
12:31 AM $1,284.11
+0.00%
$-- $10.35 million
12:30 AM $1,283.94
-0.03%
$-- $10.34 million
12:29 AM $1,284.3
+0.01%
$-- $10.34 million
12:28 AM $1,283.63
+0.10%
$-- $10.31 million
12:27 AM $1,282.33
+0.01%
$-- $10.3 million
12:26 AM $1,282.17
-0.01%
$-- $10.3 million
12:25 AM $1,282.29
+0.12%
$-- $10.28 million
12:24 AM $1,280.69
+0.01%
$-- $10.27 million
12:23 AM $1,280.6
+0.02%
$-- $10.27 million
12:22 AM $1,280.38
+0.01%
$-- $10.27 million
12:21 AM $1,280.27
+0.01%
$-- $10.27 million
12:20 AM $1,280.07
+0.01%
$-- $10.27 million
12:19 AM $1,279.93
+0.01%
$-- $10.26 million
12:18 AM $1,279.93
+0.00%
$-- $10.26 million
12:17 AM $1,279.96
-0.01%
$-- $10.26 million
12:16 AM $1,280.12
-0.01%
$-- $10.27 million
12:15 AM $1,280.3
-0.03%
$-- $10.27 million
12:14 AM $1,280.66
+0.04%
$-- $10.27 million
12:13 AM $1,280.27
-0.01%
$-- $10.26 million
12:12 AM $1,280.43
+0.00%
$-- $10.26 million
12:11 AM $1,280.17
+0.02%
$-- $10.25 million
12:10 AM $1,279.92
+0.13%
$-- $10.22 million
12:09 AM $1,278.27
+0.01%
$-- $10.21 million
12:08 AM $1,278.22
-0.03%
$-- $10.21 million
12:07 AM $1,278.51
+0.00%
$-- $10.21 million