Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $447.79
+0.48%
$35.3 million $2,237
Jul 7, 4 AM $445.77
-0.43%
$35.14 million $2,207
Jul 7, 3 AM $447.53
-0.12%
$35.28 million $2,204
Jul 7, 2 AM $448.75
-1.26%
$35.37 million $2,202
Jul 7, 1 AM $454.53
+0.01%
$35.83 million $2,200
Jul 7, 12 AM $454.74
+0.37%
$35.85 million $2,196
Jul 6, 11 PM $453.08
-0.33%
$35.72 million $2,273
Jul 6, 10 PM $454.43
-0.32%
$35.82 million $2,777
Jul 6, 9 PM $455.73
+0.66%
$35.92 million $2,802
Jul 6, 8 PM $452.76
+0.67%
$35.69 million $2,654
Jul 6, 7 PM $449.94
+0.27%
$35.47 million $2,605
Jul 6, 6 PM $448.54
+0.27%
$35.36 million $2,670
Jul 6, 5 PM $449.07
-0.65%
$35.4 million $2,648
Jul 6, 4 PM $451.98
-0.06%
$35.63 million $2,480
Jul 6, 3 PM $452.15
+0.77%
$35.64 million $1,931
Jul 6, 2 PM $447.02
+0.61%
$35.24 million $132
Jul 6, 1 PM $447.05
-0.65%
$35.24 million $494
Jul 6, 12 PM $450.3
-0.37%
$35.5 million $483
Jul 6, 11 AM $451.69
+0.68%
$35.61 million $466
Jul 6, 10 AM $448.36
+0.13%
$35.34 million $1.32 million
Jul 6, 9 AM $454.28
+0.00%
$35.81 million $1.32 million
Jul 6, 8 AM $454.29
-0.40%
$35.81 million $1.32 million
Jul 6, 7 AM $456.11
+0.06%
$35.95 million $1.32 million
Jul 6, 6 AM $455.84
+0.10%
$35.93 million $1.31 million
Jul 6, 5 AM $455.41
+0.09%
$35.9 million $1.3 million
Jul 6, 4 AM $455.02
-0.12%
$35.87 million $1.29 million
Jul 6, 3 AM $455.54
-0.34%
$35.91 million $1.28 million
Jul 6, 2 AM $457.01
-0.70%
$36.03 million $1.25 million
Jul 6, 1 AM $460.28
-0.42%
$36.28 million $1.22 million
Jul 6, 12 AM $462.24
-0.01%
$36.44 million $1.22 million
Jul 5, 11 PM $462.3
-0.09%
$36.44 million $1.22 million
Jul 5, 10 PM $462.7
-0.12%
$36.47 million $1.17 million
Jul 5, 9 PM $463.23
+0.19%
$36.52 million $1.13 million
Jul 5, 8 PM $462.35
+0.32%
$36.45 million $1.18 million
Jul 5, 7 PM $460.75
-0.25%
$36.32 million $1,544
Jul 5, 6 PM $461.96
-0.01%
$36.42 million $2,242
Jul 5, 5 PM $461.95
+0.09%
$36.41 million $2,250
Jul 5, 4 PM $461.52
-0.21%
$36.38 million $2,293
Jul 5, 3 PM $462.66
-0.12%
$36.47 million $2,333
Jul 5, 2 PM $463.15
+0.25%
$36.51 million $2,542
Jul 5, 1 PM $461.96
+0.07%
$36.42 million $2,529
Jul 5, 12 PM $461.63
+1.22%
$36.39 million $1,889
Jul 5, 11 AM $455.5
+0.11%
$35.91 million $1,755
Jul 5, 10 AM $454.78
+0.37%
$35.85 million $1,804
Jul 5, 9 AM $453.18
-1.18%
$35.72 million $1,949
Jul 5, 8 AM $458.74
+0.21%
$36.16 million $3,111
Jul 5, 7 AM $457.58
+0.43%
$36.07 million $3,088
Jul 5, 6 AM $455.43
+0.08%
$35.9 million $3,089
Jul 5, 5 AM $454.85
-0.19%
$35.85 million $3,161
Jul 5, 4 AM $455.51
+0.38%
$35.91 million $3,253