Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $465.17
+0.26%
$36.67 million $3,891
Jul 9, 5 AM $463.56
+0.36%
$36.54 million $3,864
Jul 9, 4 AM $461.77
+0.67%
$36.4 million $3,502
Jul 9, 3 AM $458.51
+0.08%
$36.14 million $3,550
Jul 9, 2 AM $459.32
-0.37%
$36.21 million $3,664
Jul 9, 1 AM $461.3
-0.77%
$36.36 million $3,689
Jul 9, 12 AM $464.79
-0.19%
$36.64 million $3,666
Jul 8, 11 PM $465.5
+0.27%
$36.69 million $4,131
Jul 8, 10 PM $464.71
+0.15%
$36.63 million $1,013
Jul 8, 9 PM $463.89
+0.25%
$36.57 million $1,039
Jul 8, 8 PM $463.92
-0.28%
$36.57 million $1,042
Jul 8, 7 PM $465.22
+0.16%
$36.67 million $1,068
Jul 8, 6 PM $465.26
+0.35%
$36.68 million $1,118
Jul 8, 5 PM $465.25
+0.98%
$36.68 million $6,796
Jul 8, 4 PM $459.39
+0.85%
$36.21 million $7,017
Jul 8, 3 PM $455.44
-1.05%
$35.9 million $7,084
Jul 8, 2 PM $460.41
-0.62%
$36.29 million $7,189
Jul 8, 1 PM $463.14
-0.54%
$36.51 million $1,757
Jul 8, 12 PM $466.08
+0.47%
$36.74 million $673,701
Jul 8, 11 AM $463.9
-0.67%
$36.57 million $673,820
Jul 8, 10 AM $466.65
+0.76%
$36.78 million $678,759
Jul 8, 9 AM $463.08
-1.55%
$36.5 million $675,750
Jul 8, 8 AM $471.05
-1.33%
$37.13 million $657,205
Jul 8, 7 AM $477.43
+0.01%
$37.63 million $9,064
Jul 8, 6 AM $477.39
-0.67%
$37.63 million $9,029
Jul 8, 5 AM $480.87
-0.21%
$37.91 million $8,909
Jul 8, 4 AM $481.85
+0.03%
$37.98 million $6,980
Jul 8, 3 AM $482.28
-0.25%
$38.02 million $8,799
Jul 8, 2 AM $483.08
+0.76%
$38.08 million $8,671
Jul 8, 1 AM $479.89
-1.82%
$37.83 million $8,541
Jul 8, 12 AM $488.89
+0.75%
$38.54 million $8,401
Jul 7, 11 PM $485.05
-0.23%
$38.24 million $8,204
Jul 7, 10 PM $485.82
-0.06%
$38.3 million $8,111
Jul 7, 9 PM $486.37
-0.91%
$38.34 million $7,710
Jul 7, 8 PM $490.86
-1.16%
$38.69 million $7,757
Jul 7, 7 PM $496.77
-0.10%
$39.16 million $7,511
Jul 7, 6 PM $497.89
-1.33%
$39.25 million $7,122
Jul 7, 5 PM $504.93
-0.07%
$39.8 million $6,888
Jul 7, 4 PM $505.4
+2.93%
$39.84 million $6,791
Jul 7, 3 PM $491.03
+5.76%
$38.71 million $5,103
Jul 7, 2 PM $464.28
+1.45%
$36.6 million $2,923
Jul 7, 1 PM $457.71
-0.20%
$36.08 million $466
Jul 7, 12 PM $458.67
+0.88%
$36.16 million $472
Jul 7, 11 AM $454.39
-0.01%
$35.82 million $2,361
Jul 7, 10 AM $454.52
-0.22%
$35.83 million $2,360
Jul 7, 9 AM $454.48
+0.21%
$35.83 million $2,518
Jul 7, 8 AM $453.53
-0.22%
$35.75 million $2,593
Jul 7, 7 AM $454.6
+0.79%
$35.83 million $2,568
Jul 7, 6 AM $450.81
+0.72%
$35.54 million $2,299
Jul 7, 5 AM $447.79
+0.48%
$35.3 million $2,237