Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $499.53
-0.02%
$39.38 million $2.75 million
Jul 11, 6 AM $499.65
-0.34%
$39.39 million $2.82 million
Jul 11, 5 AM $501.37
+0.00%
$39.52 million $3.17 million
Jul 11, 4 AM $501.41
-0.25%
$39.53 million $3.28 million
Jul 11, 3 AM $502.67
-0.95%
$39.62 million $3.32 million
Jul 11, 2 AM $507.47
+1.01%
$40 million $3.35 million
Jul 11, 1 AM $502.4
+0.67%
$39.6 million $3.42 million
Jul 11, 12 AM $499.06
-0.05%
$39.34 million $3.69 million
Jul 10, 11 PM $499.44
-0.26%
$39.37 million $3.72 million
Jul 10, 10 PM $500.5
+0.34%
$39.45 million $3.78 million
Jul 10, 9 PM $498.77
-1.17%
$39.32 million $3.89 million
Jul 10, 8 PM $504.66
-0.05%
$39.78 million $3.97 million
Jul 10, 7 PM $504.92
+0.99%
$39.8 million $4.11 million
Jul 10, 6 PM $500
+0.04%
$39.41 million $4.37 million
Jul 10, 5 PM $499.77
-0.83%
$39.4 million $5.14 million
Jul 10, 4 PM $503.84
+0.66%
$39.72 million $7,213
Jul 10, 3 PM $500.4
-0.44%
$39.45 million $5.57 million
Jul 10, 2 PM $502.59
-1.08%
$39.62 million $5.57 million
Jul 10, 1 PM $508.34
+1.18%
$40.07 million $5.57 million
Jul 10, 12 PM $502.43
+0.27%
$39.61 million $5.57 million
Jul 10, 11 AM $501.06
-0.14%
$39.5 million $5.57 million
Jul 10, 10 AM $499.55
+0.00%
$39.38 million $5.57 million
Jul 10, 9 AM $499.57
-0.34%
$39.38 million $5.62 million
Jul 10, 8 AM $501.32
+0.17%
$39.52 million $5.62 million
Jul 10, 7 AM $500.46
+0.04%
$39.45 million $5.71 million
Jul 10, 6 AM $500.28
+0.61%
$39.44 million $5.83 million
Jul 10, 5 AM $496.62
+1.11%
$39.15 million $4,258
Jul 10, 4 AM $491.16
+0.04%
$38.72 million $4,441
Jul 10, 3 AM $490.94
-0.09%
$38.7 million $4,442
Jul 10, 2 AM $491.6
+1.26%
$38.75 million $4,394
Jul 10, 1 AM $485.42
+0.86%
$38.26 million $4,359
Jul 10, 12 AM $481.18
-0.22%
$37.93 million $4,219
Jul 9, 11 PM $482.1
-0.47%
$38 million $4,802
Jul 9, 10 PM $484.55
-0.66%
$38.2 million $4,754
Jul 9, 9 PM $487.75
-0.26%
$38.45 million $4,600
Jul 9, 8 PM $488.86
+0.36%
$38.54 million $4,642
Jul 9, 7 PM $487.46
-1.14%
$38.43 million $4,616
Jul 9, 6 PM $492.78
+3.97%
$38.84 million $4,464
Jul 9, 5 PM $473.66
+1.08%
$37.34 million $2,816
Jul 9, 4 PM $468.5
+0.00%
$36.93 million $2,683
Jul 9, 3 PM $466.3
+0.04%
$36.76 million $2,683
Jul 9, 2 PM $466.09
+0.10%
$36.74 million $3,170
Jul 9, 1 PM $465.64
+0.07%
$36.71 million $3,273
Jul 9, 12 PM $465.13
-0.28%
$36.67 million $2,805
Jul 9, 11 AM $466.34
-0.20%
$36.76 million $2,787
Jul 9, 10 AM $467.5
+0.28%
$36.85 million $2,771
Jul 9, 9 AM $466.02
-0.47%
$36.74 million $3,371
Jul 9, 8 AM $468.28
-0.13%
$36.91 million $3,458
Jul 9, 7 AM $469.02
+0.83%
$36.97 million $784
Jul 9, 6 AM $465.17
+0.26%
$36.67 million $3,891