Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $517.41
-0.90%
$40.79 million $3,872
Jul 13, 8 AM $522.25
+0.03%
$41.17 million $3,872
Jul 13, 7 AM $522.09
+0.83%
$41.16 million $5,648
Jul 13, 6 AM $517.55
+0.15%
$40.8 million $5,656
Jul 13, 5 AM $516.68
-0.63%
$40.73 million $5,720
Jul 13, 4 AM $520.18
-0.32%
$41 million $4,564
Jul 13, 3 AM $521.86
-0.87%
$41.14 million $4,531
Jul 13, 2 AM $526.89
-0.55%
$41.53 million $4,245
Jul 13, 1 AM $529.85
-1.18%
$41.77 million $4,235
Jul 13, 12 AM $535.75
+0.34%
$42.23 million $4,198
Jul 12, 11 PM $534.53
-0.29%
$42.14 million $4,406
Jul 12, 10 PM $536.08
-0.66%
$42.26 million $4,571
Jul 12, 9 PM $539.63
-0.11%
$42.54 million $6,075
Jul 12, 8 PM $540.12
-0.01%
$42.58 million $6,302
Jul 12, 7 PM $540
-0.68%
$42.57 million $6,419
Jul 12, 6 PM $543.94
-0.20%
$42.88 million $6,905
Jul 12, 5 PM $545.33
+0.60%
$42.99 million $6,928
Jul 12, 4 PM $542.08
+1.89%
$42.73 million $6,907
Jul 12, 3 PM $531.5
-0.31%
$41.9 million $5,678
Jul 12, 2 PM $531
+0.92%
$41.86 million $5,677
Jul 12, 1 PM $525.87
+0.01%
$41.45 million $5,622
Jul 12, 12 PM $523.63
+0.25%
$41.28 million $4,761
Jul 12, 11 AM $522.38
+0.09%
$41.18 million $4,740
Jul 12, 10 AM $521.99
-0.45%
$41.15 million $4,742
Jul 12, 9 AM $524.44
+0.32%
$41.34 million $4,870
Jul 12, 8 AM $522.95
+0.95%
$41.22 million $4,728
Jul 12, 7 AM $518.02
+0.77%
$40.83 million $3,727
Jul 12, 6 AM $513.27
-0.17%
$40.46 million $3,582
Jul 12, 5 AM $514.25
-0.29%
$40.54 million $3,428
Jul 12, 4 AM $515.89
+0.25%
$40.67 million $3,484
Jul 12, 3 AM $514.45
+0.20%
$40.55 million $3,442
Jul 12, 2 AM $513.18
+0.34%
$40.45 million $4,248
Jul 12, 1 AM $511.46
+0.95%
$40.32 million $4,134
Jul 12, 12 AM $508.01
-0.40%
$40.05 million $4,117
Jul 11, 11 PM $510.04
-2.06%
$40.21 million $4,098
Jul 11, 10 PM $521.34
-0.99%
$41.1 million $3,826
Jul 11, 9 PM $526.58
+1.70%
$41.51 million $3,613
Jul 11, 8 PM $517.73
+0.38%
$40.81 million $2.39 million
Jul 11, 7 PM $515.65
+0.17%
$40.65 million $2.39 million
Jul 11, 6 PM $514.17
+1.47%
$40.53 million $2.39 million
Jul 11, 5 PM $505.74
+0.17%
$39.87 million $2.39 million
Jul 11, 4 PM $504.31
+0.20%
$39.75 million $2.39 million
Jul 11, 3 PM $503.37
-0.34%
$39.68 million $2.39 million
Jul 11, 2 PM $505.09
+0.51%
$39.82 million $2.38 million
Jul 11, 1 PM $502.52
-0.28%
$39.61 million $2.46 million
Jul 11, 12 PM $503.91
-0.24%
$39.72 million $2.6 million
Jul 11, 11 AM $505.13
+0.36%
$39.82 million $2.61 million
Jul 11, 10 AM $503.31
+0.71%
$39.67 million $2.66 million
Jul 11, 9 AM $499.74
-0.17%
$39.39 million $2.57 million
Jul 11, 8 AM $500.57
+0.21%
$39.46 million $2.69 million