Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $563.24
+1.26%
$44.4 million $3,329
Jul 15, 9 AM $558.25
+0.47%
$44.01 million $377
Jul 15, 8 AM $554.89
-0.11%
$43.74 million $376
Jul 15, 7 AM $557.35
-0.08%
$43.93 million $5,446
Jul 15, 6 AM $557.98
+0.41%
$43.98 million $4,137
Jul 15, 5 AM $555.23
-0.08%
$43.77 million $5,409
Jul 15, 4 AM $555.68
-0.23%
$43.8 million $6,704
Jul 15, 3 AM $556.96
+0.53%
$43.9 million $6,733
Jul 15, 2 AM $554
-0.32%
$43.67 million $6,618
Jul 15, 1 AM $556.39
-0.22%
$43.86 million $6,574
Jul 15, 12 AM $557.82
-0.78%
$43.97 million $6,597
Jul 14, 11 PM $562.2
+1.09%
$44.32 million $6,453
Jul 14, 10 PM $556.32
+2.32%
$43.85 million $5,639
Jul 14, 9 PM $543.55
+0.82%
$42.85 million $5,447
Jul 14, 8 PM $538.05
-0.61%
$42.41 million $531,744
Jul 14, 7 PM $541.41
-0.58%
$42.68 million $531,982
Jul 14, 6 PM $544.49
-0.20%
$42.92 million $532,079
Jul 14, 5 PM $545.52
-0.64%
$43 million $532,080
Jul 14, 4 PM $549.23
+2.64%
$43.29 million $531,765
Jul 14, 3 PM $535.08
+0.80%
$42.18 million $530,792
Jul 14, 2 PM $530.82
+1.21%
$41.84 million $527,021
Jul 14, 1 PM $524.46
+0.82%
$41.34 million $6,881
Jul 14, 12 PM $520.34
+2.21%
$41.02 million $3,416
Jul 14, 11 AM $509.54
+0.19%
$40.17 million $2,611
Jul 14, 10 AM $506.52
+0.49%
$39.93 million $2,610
Jul 14, 9 AM $503.35
-0.54%
$39.68 million $2,603
Jul 14, 8 AM $506.15
-0.01%
$39.9 million $2,610
Jul 14, 7 AM $506.09
-0.06%
$39.89 million $3,217
Jul 14, 6 AM $506.67
-0.10%
$39.94 million $3,218
Jul 14, 5 AM $507.09
+0.36%
$39.97 million $3,276
Jul 14, 4 AM $505.02
+0.51%
$39.81 million $3,904
Jul 14, 3 AM $502.23
+0.62%
$39.59 million $3,885
Jul 14, 2 AM $499.14
-0.50%
$39.35 million $4,160
Jul 14, 1 AM $501.85
+0.23%
$39.56 million $4,275
Jul 14, 12 AM $500.73
+0.88%
$39.47 million $4,207
Jul 13, 11 PM $496.13
+0.36%
$39.11 million $4,466
Jul 13, 10 PM $494.4
+0.19%
$38.97 million $4,429
Jul 13, 9 PM $493.4
-0.43%
$38.89 million $4,485
Jul 13, 8 PM $495.2
-2.15%
$39.04 million $4,494
Jul 13, 7 PM $506.09
-1.10%
$39.89 million $4,449
Jul 13, 6 PM $512
+0.36%
$40.36 million $4,316
Jul 13, 5 PM $510.14
-0.04%
$40.21 million $4,356
Jul 13, 4 PM $510.15
-0.01%
$40.21 million $4,683
Jul 13, 3 PM $509.73
-0.90%
$40.18 million $4,892
Jul 13, 2 PM $514.62
+1.42%
$40.57 million $4,868
Jul 13, 1 PM $510.96
-0.18%
$40.28 million $1,707
Jul 13, 12 PM $518.83
-0.08%
$40.9 million $1,768
Jul 13, 11 AM $520.12
+0.83%
$41 million $1,754
Jul 13, 10 AM $514.58
+0.00%
$40.56 million $254
Jul 13, 9 AM $517.41
-0.90%
$40.79 million $3,872