Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $535.82
+0.25%
$42.24 million $6,331
Jul 17, 10 AM $535.18
+0.21%
$42.19 million $239
Jul 17, 9 AM $532.94
+0.29%
$42.01 million $239
Jul 17, 8 AM $533.02
+0.29%
$42.02 million $7,823
Jul 17, 7 AM $531.57
-0.04%
$41.9 million $7,831
Jul 17, 6 AM $531.79
-0.17%
$41.92 million $7,846
Jul 17, 5 AM $532.59
-1.15%
$41.98 million $8,196
Jul 17, 4 AM $538.93
+0.07%
$42.48 million $7,717
Jul 17, 3 AM $538.64
+1.78%
$42.46 million $7,725
Jul 17, 2 AM $529.12
-0.09%
$41.71 million $6,987
Jul 17, 1 AM $529.65
-0.63%
$41.75 million $6,915
Jul 17, 12 AM $533.05
+1.09%
$42.02 million $6,788
Jul 16, 11 PM $527.33
-2.11%
$41.57 million $6,619
Jul 16, 10 PM $538.92
-0.59%
$42.48 million $5,865
Jul 16, 9 PM $541.97
-0.02%
$42.72 million $5,676
Jul 16, 8 PM $542.08
-0.72%
$42.73 million $5,814
Jul 16, 7 PM $545.91
+0.50%
$43.03 million $5,863
Jul 16, 6 PM $542.84
-0.11%
$42.79 million $5,963
Jul 16, 5 PM $543.37
-2.09%
$42.83 million $5,544
Jul 16, 4 PM $555.06
+0.08%
$43.75 million $4,858
Jul 16, 3 PM $555.55
+0.11%
$43.79 million $5,556
Jul 16, 2 PM $555
+0.04%
$43.75 million $5,488
Jul 16, 1 PM $553.91
+0.12%
$43.66 million $5,528
Jul 16, 12 PM $552.35
+0.77%
$43.54 million $256
Jul 16, 11 AM $547.24
+0.00%
$43.14 million $265
Jul 16, 10 AM $547.64
-0.73%
$43.17 million $274
Jul 16, 9 AM $551.79
-0.58%
$43.5 million $1,810
Jul 16, 8 AM $555.1
-2.36%
$43.76 million $1,512
Jul 16, 7 AM $568.54
-0.02%
$44.82 million $5,253
Jul 16, 6 AM $568.66
-0.33%
$44.83 million $5,248
Jul 16, 5 AM $570.77
+0.63%
$44.99 million $6,020
Jul 16, 4 AM $567.15
-0.41%
$44.71 million $5,993
Jul 16, 3 AM $569.61
-0.34%
$44.9 million $5,939
Jul 16, 2 AM $570.97
+0.43%
$45.01 million $5,893
Jul 16, 1 AM $568.49
-0.28%
$44.81 million $991
Jul 16, 12 AM $570.1
-0.42%
$44.94 million $3,781
Jul 15, 11 PM $572.72
-0.98%
$45.15 million $4,118
Jul 15, 10 PM $578.75
+0.45%
$45.62 million $4,155
Jul 15, 9 PM $575.88
+0.40%
$45.4 million $4,183
Jul 15, 8 PM $576.45
+0.69%
$45.44 million $4,182
Jul 15, 7 PM $572.48
-0.05%
$45.13 million $4,174
Jul 15, 6 PM $572.78
-0.26%
$45.15 million $5,047
Jul 15, 5 PM $574.32
+0.14%
$45.27 million $3,759
Jul 15, 4 PM $573.08
-0.50%
$45.17 million $1,841
Jul 15, 3 PM $576.5
-0.18%
$45.44 million $1,859
Jul 15, 2 PM $578.68
-0.67%
$45.62 million $8,754
Jul 15, 1 PM $582.49
-0.11%
$45.92 million $8,770
Jul 15, 12 PM $583.16
+2.54%
$45.97 million $8,697
Jul 15, 11 AM $568.6
+0.93%
$44.82 million $3,654
Jul 15, 10 AM $563.24
+1.26%
$44.4 million $3,329