Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $557.35
+0.11%
$43.93 million $125,439
Jul 19, 1 PM $556.41
+0.09%
$43.86 million $2,050
Jul 19, 12 PM $556.11
-0.32%
$43.84 million $2,161
Jul 19, 11 AM $558.13
-0.40%
$44 million $2,252
Jul 19, 10 AM $560.64
+0.06%
$44.19 million $1,858
Jul 19, 9 AM $560.56
-0.72%
$44.19 million $2,287
Jul 19, 8 AM $564.71
+0.89%
$44.52 million $2,151
Jul 19, 7 AM $560.57
+0.00%
$44.19 million $2,315
Jul 19, 5 AM $559.33
+0.14%
$44.09 million $2,330
Jul 19, 4 AM $558.49
+0.42%
$44.02 million $2,351
Jul 19, 3 AM $557.72
-0.31%
$43.96 million $2,277
Jul 19, 2 AM $559.53
+0.69%
$44.11 million $2,297
Jul 19, 1 AM $555.47
-0.33%
$43.79 million $2,231
Jul 19, 12 AM $557.38
-0.45%
$43.94 million $1,821
Jul 18, 11 PM $560.16
-0.03%
$44.16 million $1,787
Jul 18, 10 PM $560.19
+0.39%
$44.16 million $1,920
Jul 18, 9 PM $557.98
+0.06%
$43.98 million $1,861
Jul 18, 8 PM $557.42
+0.12%
$43.94 million $1,870
Jul 18, 7 PM $556.72
-0.33%
$43.89 million $3,822
Jul 18, 6 PM $558.34
-0.31%
$44.01 million $3,975
Jul 18, 5 PM $560.33
+0.70%
$44.17 million $4,052
Jul 18, 4 PM $556.53
+0.75%
$43.87 million $4,134
Jul 18, 3 PM $552.45
-0.87%
$43.55 million $4,123
Jul 18, 2 PM $557.47
+2.47%
$43.94 million $4,202
Jul 18, 1 PM $543.83
-0.51%
$42.87 million $3,916
Jul 18, 12 PM $546.72
+0.89%
$43.1 million $4,134
Jul 18, 11 AM $541.62
+0.43%
$42.69 million $4,010
Jul 18, 10 AM $539.09
+0.00%
$42.5 million $4,030
Jul 18, 9 AM $538.71
-0.28%
$42.47 million $4,092
Jul 18, 8 AM $540.44
-0.06%
$42.6 million $4,106
Jul 18, 7 AM $540.77
-0.22%
$42.63 million $4,164
Jul 18, 6 AM $540.46
-0.10%
$42.6 million $2,686
Jul 18, 5 AM $541.01
-0.65%
$42.65 million $2,808
Jul 18, 4 AM $544.75
-0.23%
$42.94 million $4,956
Jul 18, 3 AM $546.29
-0.15%
$43.06 million $4,999
Jul 18, 2 AM $547.34
-0.08%
$43.15 million $5,372
Jul 18, 1 AM $547.53
+0.23%
$43.16 million $5,487
Jul 18, 12 AM $546.12
+0.05%
$43.05 million $5,690
Jul 17, 11 PM $545.68
+0.36%
$43.02 million $5,714
Jul 17, 10 PM $543.86
-0.04%
$42.87 million $6,780
Jul 17, 9 PM $545.09
+0.16%
$42.97 million $10,099
Jul 17, 8 PM $544.04
-0.55%
$42.89 million $10,099
Jul 17, 7 PM $547.15
-0.30%
$43.13 million $10,071
Jul 17, 6 PM $549.04
+0.19%
$43.28 million $10,033
Jul 17, 5 PM $548.09
+0.50%
$43.2 million $6,239
Jul 17, 4 PM $545.67
+1.24%
$43.01 million $5,262
Jul 17, 3 PM $539.01
+0.03%
$42.49 million $5,247
Jul 17, 2 PM $538.94
-0.03%
$42.48 million $8,522
Jul 17, 1 PM $539
+1.45%
$42.49 million $7,894
Jul 17, 12 PM $531.47
-0.79%
$41.89 million $6,265