Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $1,273.05
-0.01%
$-- $10.42 million
1:40 AM $1,273.12
-0.01%
$-- $10.42 million
1:39 AM $1,273.24
-0.02%
$-- $10.42 million
1:38 AM $1,273.52
+0.02%
$-- $10.42 million
1:37 AM $1,273.23
+0.05%
$-- $10.4 million
1:36 AM $1,272.55
+0.00%
$-- $10.41 million
1:35 AM $1,272.64
+0.00%
$-- $10.42 million
1:34 AM $1,272.67
+0.02%
$-- $10.43 million
1:33 AM $1,272.39
+0.00%
$-- $10.43 million
1:32 AM $1,272.39
-0.01%
$-- $10.44 million
1:31 AM $1,272.56
+0.02%
$-- $10.44 million
1:30 AM $1,272.33
-0.07%
$-- $10.44 million
1:29 AM $1,273.14
+0.00%
$-- $10.45 million
1:28 AM $1,273.12
-0.04%
$-- $10.45 million
1:27 AM $1,273.59
-0.04%
$-- $10.46 million
1:26 AM $1,274.11
+0.00%
$-- $10.49 million
1:25 AM $1,274.27
-0.03%
$-- $10.49 million
1:24 AM $1,274.78
-0.02%
$-- $10.48 million
1:23 AM $1,275.01
-0.05%
$-- $10.47 million
1:22 AM $1,275.67
+0.01%
$-- $10.48 million
1:21 AM $1,275.48
-0.02%
$-- $10.48 million
1:20 AM $1,275.78
+0.00%
$-- $10.49 million
1:19 AM $1,275.82
-0.01%
$-- $10.49 million
1:18 AM $1,275.94
-0.05%
$-- $10.49 million
1:17 AM $1,276.54
-0.03%
$-- $10.51 million
1:16 AM $1,276.95
-0.02%
$-- $10.52 million
1:15 AM $1,277.24
+0.02%
$-- $10.52 million
1:14 AM $1,276.94
+0.01%
$-- $10.52 million
1:13 AM $1,276.88
+0.02%
$-- $10.52 million
1:12 AM $1,276.57
+0.02%
$-- $10.51 million
1:11 AM $1,276.11
+0.03%
$-- $10.5 million
1:10 AM $1,275.75
-0.53%
$-- $10.4 million
1:09 AM $1,282.54
-0.05%
$-- $10.42 million
1:08 AM $1,283.2
-0.01%
$-- $10.42 million
1:07 AM $1,283.34
-0.05%
$-- $10.41 million
1:06 AM $1,284.07
-0.02%
$-- $10.42 million
1:05 AM $1,284.32
+0.04%
$-- $10.43 million
1:04 AM $1,283.73
+0.01%
$-- $10.42 million
1:03 AM $1,283.59
-0.07%
$-- $10.4 million
1:02 AM $1,284.52
+0.05%
$-- $10.4 million
1:01 AM $1,283.96
+0.05%
$-- $10.39 million
1:00 AM $1,283.24
+0.03%
$-- $10.38 million
12:59 AM $1,282.88
+0.04%
$-- $10.37 million
12:58 AM $1,282.42
-0.08%
$-- $10.36 million
12:57 AM $1,283.65
-0.01%
$-- $10.37 million
12:56 AM $1,283.77
+0.01%
$-- $10.37 million
12:55 AM $1,283.68
-0.02%
$-- $10.37 million
12:54 AM $1,283.93
+0.02%
$-- $10.36 million
12:53 AM $1,283.67
-0.05%
$-- $10.36 million
12:52 AM $1,284.32
+0.00%
$-- $10.39 million