Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $541.26
-0.27%
$46.2 million $3,618
Jul 21, 2 PM $543.96
-0.74%
$46.43 million $3,811
Jul 21, 1 PM $547.88
+0.75%
$46.76 million $3,811
Jul 21, 12 PM $544.66
+0.00%
$46.49 million $935
Jul 21, 11 AM $540.66
+0.42%
$46.15 million $935
Jul 21, 10 AM $538.25
-0.19%
$45.94 million $923
Jul 21, 9 AM $538.81
-1.00%
$45.99 million $3,527
Jul 21, 8 AM $544.45
-0.83%
$46.47 million $3,206
Jul 21, 7 AM $550.23
-0.23%
$46.96 million $3,115
Jul 21, 6 AM $551.54
+0.20%
$47.08 million $3,087
Jul 21, 5 AM $550.18
+0.38%
$46.96 million $3,251
Jul 21, 4 AM $548.09
-0.28%
$46.78 million $3,361
Jul 21, 3 AM $549.6
+1.08%
$46.91 million $3,332
Jul 21, 2 AM $543.83
+0.30%
$46.42 million $3,289
Jul 21, 1 AM $541.94
-1.12%
$46.26 million $3,312
Jul 21, 12 AM $548.28
+0.75%
$46.8 million $3,742
Jul 20, 11 PM $544.1
-0.53%
$46.44 million $3,710
Jul 20, 10 PM $547.14
-0.17%
$46.7 million $3,768
Jul 20, 9 PM $548.06
-0.09%
$46.78 million $3,982
Jul 20, 8 PM $548.37
+0.03%
$46.81 million $3,910
Jul 20, 7 PM $548.16
+0.18%
$46.79 million $3,923
Jul 20, 6 PM $547.22
-0.79%
$46.71 million $3,863
Jul 20, 5 PM $551.83
-0.40%
$47.1 million $3,760
Jul 20, 4 PM $554.01
+1.42%
$47.29 million $3,724
Jul 20, 3 PM $546.25
+2.04%
$46.63 million $2,942
Jul 20, 2 PM $530.78
+0.20%
$45.3 million $160
Jul 20, 1 PM $529.71
-1.58%
$45.21 million $152
Jul 20, 12 PM $525.2
-4.05%
$44.83 million $3,575
Jul 20, 11 AM $537.14
+1.03%
$45.85 million $3,575
Jul 20, 10 AM $531.69
+0.01%
$45.38 million $3,580
Jul 20, 9 AM $533.81
+0.53%
$45.56 million $370,814
Jul 20, 8 AM $530.98
-0.25%
$45.32 million $370,901
Jul 20, 7 AM $532.3
+0.54%
$45.43 million $370,754
Jul 20, 6 AM $529.41
-0.47%
$45.19 million $370,706
Jul 20, 5 AM $534.26
-0.38%
$45.6 million $370,658
Jul 20, 4 AM $536.28
-0.25%
$45.77 million $370,501
Jul 20, 3 AM $536.83
-0.39%
$45.82 million $367,887
Jul 20, 2 AM $538.93
-0.19%
$46 million $356,740
Jul 20, 1 AM $539.95
-1.55%
$46.09 million $349,410
Jul 20, 12 AM $548.48
+0.18%
$46.82 million $329,886
Jul 19, 11 PM $547.51
+0.23%
$46.73 million $367,931
Jul 19, 10 PM $546.29
-0.30%
$46.63 million $374,265
Jul 19, 9 PM $547.36
-0.86%
$46.72 million $509,391
Jul 19, 8 PM $552.11
+0.46%
$47.12 million $658,806
Jul 19, 7 PM $549.55
+0.03%
$46.91 million $657,752
Jul 19, 6 PM $549.39
-0.57%
$46.89 million $674,687
Jul 19, 5 PM $552.57
+0.29%
$47.16 million $752,589
Jul 19, 4 PM $551.59
-0.52%
$47.08 million $762,487
Jul 19, 3 PM $554.48
-0.50%
$47.33 million $841,046
Jul 19, 2 PM $557.35
+0.11%
$43.93 million $125,439