Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $514.69
+0.12%
$43.93 million $2,878
Jul 23, 3 PM $514.27
-0.02%
$43.9 million $3,417
Jul 23, 2 PM $514.52
-0.03%
$43.92 million $3,511
Jul 23, 1 PM $514.81
+0.46%
$43.94 million $3,358
Jul 23, 12 PM $512.41
-0.76%
$43.74 million $2,888
Jul 23, 11 AM $516.33
+0.11%
$44.07 million $2,771
Jul 23, 10 AM $515.78
-0.04%
$44.02 million $2,827
Jul 23, 9 AM $516.02
+0.13%
$44.04 million $2,851
Jul 23, 8 AM $514.94
+0.09%
$43.95 million $2,935
Jul 23, 7 AM $513.98
-0.02%
$43.87 million $3,017
Jul 23, 6 AM $514.57
-0.10%
$43.92 million $3,122
Jul 23, 5 AM $514.92
+0.38%
$43.95 million $2,583
Jul 23, 4 AM $512.84
-0.30%
$43.77 million $3,223
Jul 23, 3 AM $514.66
-0.23%
$43.93 million $3,388
Jul 23, 2 AM $516.01
+0.10%
$44.04 million $3,361
Jul 23, 1 AM $515.49
-0.24%
$44 million $3,311
Jul 23, 12 AM $516.91
+0.48%
$44.12 million $3,332
Jul 22, 11 PM $514.33
+0.44%
$43.9 million $3,353
Jul 22, 10 PM $512.62
-0.11%
$43.75 million $3,263
Jul 22, 9 PM $513.16
+0.15%
$43.8 million $4,270
Jul 22, 8 PM $512.08
+0.41%
$43.71 million $4,299
Jul 22, 7 PM $510.02
-0.35%
$43.53 million $4,266
Jul 22, 6 PM $511.68
-0.49%
$43.67 million $4,418
Jul 22, 5 PM $514.14
+0.17%
$43.88 million $4,312
Jul 22, 4 PM $513.87
+0.45%
$43.86 million $4,383
Jul 22, 3 PM $511.96
-0.45%
$43.7 million $3,843
Jul 22, 2 PM $514.27
-0.39%
$43.9 million $3,260
Jul 22, 1 PM $516.45
+0.62%
$44.08 million $3,219
Jul 22, 12 PM $512.74
-0.47%
$43.76 million $3,177
Jul 22, 11 AM $515.42
-0.21%
$43.99 million $3,184
Jul 22, 10 AM $516.73
+0.33%
$44.11 million $3,597
Jul 22, 9 AM $515.33
-0.40%
$43.99 million $1,573
Jul 22, 8 AM $519.83
+0.06%
$44.37 million $1,582
Jul 22, 7 AM $519.47
-0.42%
$44.34 million $1,584
Jul 22, 6 AM $521.83
+0.22%
$44.54 million $3,770
Jul 22, 5 AM $521.02
-0.34%
$44.47 million $3,671
Jul 22, 4 AM $524.9
-0.16%
$44.8 million $3,646
Jul 22, 3 AM $525.99
-1.40%
$44.9 million $3,176
Jul 22, 2 AM $533.81
+0.08%
$45.56 million $3,381
Jul 22, 1 AM $533.49
-0.46%
$45.54 million $3,458
Jul 22, 12 AM $536.05
+0.59%
$45.75 million $3,369
Jul 21, 11 PM $532.61
-0.05%
$45.46 million $3,478
Jul 21, 10 PM $533.09
-0.18%
$45.5 million $3,498
Jul 21, 9 PM $534.44
+0.57%
$45.62 million $3,563
Jul 21, 8 PM $531.56
-0.54%
$45.37 million $3,521
Jul 21, 7 PM $534.47
-0.08%
$45.62 million $3,530
Jul 21, 6 PM $535
-0.34%
$45.66 million $3,420
Jul 21, 5 PM $536.71
-0.41%
$45.81 million $3,547
Jul 21, 4 PM $539.13
-0.43%
$46.02 million $3,435
Jul 21, 3 PM $541.26
-0.27%
$46.2 million $3,618