Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $1,345.38
+0.58%
$134.05 million $18.16 million
Oct 5, 7 PM $1,337.08
+0.69%
$133.23 million $18.22 million
Oct 5, 6 PM $1,327.87
+0.88%
$132.31 million $17.4 million
Oct 5, 5 PM $1,316.24
+1.41%
$130.98 million $16.72 million
Oct 5, 4 PM $1,298.23
+0.19%
$129.19 million $16.35 million
Oct 5, 3 PM $1,295.7
-1.67%
$128.94 million $15.53 million
Oct 5, 2 PM $1,317.93
-2.07%
$131.15 million $14.77 million
Oct 5, 1 PM $1,345.76
+1.75%
$133.92 million $13.68 million
Oct 5, 12 PM $1,322.66
-0.72%
$131.62 million $12.5 million
Oct 5, 11 AM $1,332.3
+1.24%
$132.58 million $12.09 million
Oct 5, 10 AM $1,316.06
-0.40%
$130.96 million $12.01 million
Oct 5, 9 AM $1,321.44
-0.47%
$131.5 million $11.97 million
Oct 5, 8 AM $1,327.64
+0.40%
$132.11 million $12.05 million
Oct 5, 7 AM $1,322.3
-0.57%
$131.58 million $11.59 million
Oct 5, 6 AM $1,329.86
+0.65%
$132.34 million $11.51 million
Oct 5, 5 AM $1,321.26
+0.43%
$131.48 million $11.55 million
Oct 5, 4 AM $1,315.56
-1.06%
$130.91 million $11.86 million
Oct 5, 3 AM $1,329.73
-0.87%
$132.32 million $11.9 million
Oct 5, 2 AM $1,341.46
+0.17%
$133.49 million $11.31 million
Oct 5, 1 AM $1,339.15
-0.93%
$133.26 million $11.08 million
Oct 5, 12 AM $1,351.86
-0.01%
$134.52 million $10.98 million
Oct 4, 11 PM $1,352
+0.12%
$134.54 million $10.72 million
Oct 4, 10 PM $1,350.35
+1.16%
$134.37 million $10.37 million
Oct 4, 9 PM $1,334.85
+0.14%
$132.83 million $9.2 million
Oct 4, 8 PM $1,333.06
+0.07%
$132.65 million $8.83 million
Oct 4, 7 PM $1,331.88
-0.15%
$132.54 million $8.86 million
Oct 4, 6 PM $1,333.98
-0.15%
$132.74 million $9.26 million
Oct 4, 5 PM $1,336.03
-0.08%
$133.07 million $9.7 million
Oct 4, 4 PM $1,337.03
+0.91%
$133.17 million $9.87 million
Oct 4, 3 PM $1,324.99
-0.03%
$131.97 million $9.74 million
Oct 4, 2 PM $1,325.56
-0.46%
$132.03 million $9.79 million
Oct 4, 1 PM $1,331.83
+0.26%
$132.65 million $10.17 million
Oct 4, 12 PM $1,328.35
-0.20%
$132.31 million $10.24 million
Oct 4, 11 AM $1,331.1
-0.04%
$132.58 million $10.37 million
Oct 4, 10 AM $1,331.67
+0.24%
$132.64 million $10.32 million
Oct 4, 9 AM $1,328.4
+0.42%
$132.31 million $9.96 million
Oct 4, 8 AM $1,323.01
-0.82%
$131.78 million $9.77 million
Oct 4, 7 AM $1,333.98
+0.20%
$132.87 million $9.72 million
Oct 4, 6 AM $1,331.26
+0.46%
$132.6 million $9.69 million
Oct 4, 5 AM $1,325.19
+0.80%
$131.99 million $9.53 million
Oct 4, 4 AM $1,314.62
+0.71%
$130.94 million $9.01 million
Oct 4, 3 AM $1,305.34
-0.11%
$130.02 million $8.58 million
Oct 4, 2 AM $1,306.7
-0.15%
$130.15 million $8.68 million
Oct 4, 1 AM $1,308.71
-0.44%
$130.35 million $8.69 million
Oct 4, 12 AM $1,314.48
+0.99%
$130.93 million $8.61 million
Oct 3, 11 PM $1,301.59
+0.20%
$129.64 million $9.54 million
Oct 3, 10 PM $1,298.95
-1.26%
$129.38 million $9.61 million
Oct 3, 9 PM $1,315.43
-0.57%
$131.02 million $9.75 million
Oct 3, 8 PM $1,322.89
+0.39%
$131.76 million $9.97 million
Oct 3, 7 PM $1,317.82
+1.55%
$131.26 million $10.28 million