Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $486.24
+0.35%
$41.5 million $1,419
Jul 25, 5 PM $483.84
+0.82%
$41.3 million $1,126
Jul 25, 4 PM $481.44
-0.01%
$41.09 million $1,381
Jul 25, 3 PM $481.5
+1.13%
$41.1 million $1,384
Jul 25, 2 PM $476.09
-0.29%
$40.64 million $1,384
Jul 25, 1 PM $477.87
+0.00%
$40.79 million $1,469
Jul 25, 12 PM $478.04
+0.00%
$40.8 million $2,352
Jul 25, 11 AM $478.05
+0.04%
$40.8 million $2,357
Jul 25, 10 AM $477.65
+0.03%
$40.77 million $2,462
Jul 25, 9 AM $477.47
+0.46%
$40.75 million $2,472
Jul 25, 8 AM $476.71
-0.07%
$40.69 million $2,569
Jul 25, 7 AM $477.36
-0.03%
$40.74 million $2,572
Jul 25, 6 AM $478.77
-0.12%
$40.86 million $2,571
Jul 25, 5 AM $479.36
-1.77%
$40.92 million $2,491
Jul 25, 4 AM $488.15
-0.04%
$41.67 million $2,000
Jul 25, 3 AM $488.35
+0.14%
$41.68 million $2,034
Jul 25, 2 AM $487.48
+0.02%
$41.61 million $2,096
Jul 25, 1 AM $487.62
+0.01%
$41.62 million $2,968
Jul 25, 12 AM $487.35
-0.13%
$41.6 million $2,994
Jul 24, 11 PM $487.96
-0.06%
$41.65 million $3,141
Jul 24, 10 PM $488.27
-0.31%
$41.68 million $3,192
Jul 24, 9 PM $488.5
-1.21%
$41.7 million $2,117
Jul 24, 8 PM $494.56
+0.00%
$42.21 million $2,364
Jul 24, 7 PM $495.27
-0.03%
$42.27 million $3,482
Jul 24, 6 PM $495.53
+0.46%
$42.3 million $3,499
Jul 24, 5 PM $493.26
+0.52%
$42.1 million $3,668
Jul 24, 4 PM $490.52
-1.10%
$41.87 million $3,657
Jul 24, 3 PM $495.67
-0.20%
$42.31 million $3,435
Jul 24, 2 PM $496.79
-0.34%
$42.4 million $3,461
Jul 24, 1 PM $498.43
-0.03%
$42.54 million $3,730
Jul 24, 12 PM $499.02
-0.50%
$42.59 million $3,678
Jul 24, 11 AM $501.4
-0.13%
$42.8 million $3,710
Jul 24, 10 AM $504.53
-0.63%
$43.06 million $3,533
Jul 24, 9 AM $507.71
-0.36%
$43.34 million $2,269
Jul 24, 8 AM $509.78
-0.06%
$43.51 million $2,255
Jul 24, 7 AM $510.04
+0.47%
$43.53 million $2,175
Jul 24, 6 AM $507.67
-0.27%
$43.33 million $2,166
Jul 24, 4 AM $509.31
-0.06%
$43.47 million $3,605
Jul 24, 3 AM $509.73
+0.89%
$43.51 million $3,588
Jul 24, 2 AM $504.99
-0.55%
$43.1 million $3,579
Jul 24, 1 AM $507.96
+0.12%
$43.36 million $3,557
Jul 24, 12 AM $507.12
+0.49%
$43.28 million $3,553
Jul 23, 11 PM $504.62
+0.51%
$43.07 million $2,642
Jul 23, 10 PM $501.89
-0.26%
$42.84 million $2,615
Jul 23, 9 PM $503.39
-0.01%
$42.97 million $2,511
Jul 23, 8 PM $503.09
+0.70%
$42.94 million $2,503
Jul 23, 7 PM $499.35
-1.97%
$42.62 million $2,941
Jul 23, 6 PM $509.63
+0.80%
$43.5 million $2,683
Jul 23, 5 PM $506
-1.67%
$43.19 million $2,774
Jul 23, 4 PM $514.69
+0.12%
$43.93 million $2,878