Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $487.49
-0.22%
$42.25 million $2,596
Jul 27, 8 PM $488.36
+0.01%
$42.33 million $2,554
Jul 27, 7 PM $488.18
+0.78%
$42.31 million $2,511
Jul 27, 6 PM $484.24
-1.17%
$41.97 million $2,454
Jul 27, 5 PM $490.33
+0.43%
$42.5 million $2,263
Jul 27, 4 PM $488.02
+0.74%
$42.3 million $2,238
Jul 27, 3 PM $484.78
-1.29%
$42.01 million $2,223
Jul 27, 2 PM $491.31
-2.22%
$42.58 million $2,064
Jul 27, 1 PM $502.72
+0.10%
$43.57 million $1,586
Jul 27, 12 PM $502.33
+0.07%
$43.54 million $1,485
Jul 27, 11 AM $502.46
+0.00%
$43.55 million $94
Jul 27, 10 AM $498.89
+0.00%
$43.24 million $94
Jul 27, 9 AM $498.86
+0.02%
$43.24 million $1,519
Jul 27, 8 AM $499.29
-0.13%
$43.27 million $1,518
Jul 27, 7 AM $500.15
-0.79%
$43.35 million $1,493
Jul 27, 6 AM $504.46
+0.08%
$43.72 million $1,277
Jul 27, 5 AM $503.53
-0.14%
$43.64 million $1,475
Jul 27, 4 AM $504.07
+0.01%
$43.69 million $1,526
Jul 27, 3 AM $504.24
-0.37%
$43.7 million $1,500
Jul 27, 2 AM $506.1
+0.73%
$43.86 million $1,453
Jul 27, 1 AM $502.41
-0.79%
$43.54 million $1,332
Jul 27, 12 AM $506.5
-0.31%
$43.9 million $1,285
Jul 26, 11 PM $508.09
+0.40%
$44.04 million $1,274
Jul 26, 10 PM $506.28
+2.27%
$43.88 million $1,149
Jul 26, 9 PM $494.59
+0.51%
$42.87 million $820
Jul 26, 8 PM $492.02
+0.00%
$42.64 million $910
Jul 26, 7 PM $492.02
-0.09%
$42.64 million $916
Jul 26, 6 PM $492.72
-0.04%
$42.7 million $907
Jul 26, 5 PM $493.29
-0.48%
$42.75 million $1,087
Jul 26, 4 PM $495.92
+0.43%
$42.98 million $1,091
Jul 26, 3 PM $494.09
+1.03%
$42.82 million $1,002
Jul 26, 2 PM $489.28
-0.07%
$42.4 million $1,039
Jul 26, 1 PM $489.8
-0.67%
$41.81 million $1,059
Jul 26, 12 PM $493.27
+0.07%
$42.1 million $987
Jul 26, 11 AM $492.92
+0.00%
$42.07 million $953
Jul 26, 9 AM $492.62
+0.28%
$42.05 million $969
Jul 26, 8 AM $491.15
-0.11%
$41.92 million $966
Jul 26, 7 AM $491.75
+0.14%
$41.97 million $1,001
Jul 26, 6 AM $490.85
+0.47%
$41.9 million $1,111
Jul 26, 5 AM $488.9
-0.18%
$41.73 million $1,210
Jul 26, 4 AM $489.81
+0.57%
$41.81 million $1,230
Jul 26, 3 AM $486.88
+0.07%
$41.56 million $1,248
Jul 26, 2 AM $486.55
-0.27%
$41.53 million $1,269
Jul 26, 1 AM $487.84
+0.11%
$41.64 million $1,292
Jul 26, 12 AM $486.77
+0.42%
$41.55 million $1,308
Jul 25, 11 PM $484.56
+0.00%
$41.36 million $1,612
Jul 25, 10 PM $485.36
+0.00%
$41.43 million $1,687
Jul 25, 9 PM $485.44
+0.28%
$41.43 million $1,811
Jul 25, 8 PM $484.08
+0.09%
$41.32 million $1,539
Jul 25, 7 PM $483.94
-0.48%
$41.31 million $1,466