Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $467.72
+1.44%
$40.54 million $3,489
Jul 29, 9 PM $460.89
+0.37%
$39.94 million $3,374
Jul 29, 8 PM $459.52
+0.01%
$39.83 million $3,287
Jul 29, 7 PM $459.63
-1.67%
$39.84 million $3,140
Jul 29, 6 PM $467.81
-0.04%
$40.54 million $3,103
Jul 29, 5 PM $465.77
+0.75%
$40.37 million $2,778
Jul 29, 4 PM $462.28
+0.03%
$40.07 million $2,956
Jul 29, 3 PM $462.22
+0.23%
$40.06 million $3,445
Jul 29, 2 PM $460.9
-0.82%
$39.95 million $3,548
Jul 29, 1 PM $464.55
+0.85%
$40.26 million $3,629
Jul 29, 12 PM $460.74
+0.27%
$39.93 million $3,599
Jul 29, 11 AM $459.74
+0.04%
$39.84 million $3,704
Jul 29, 10 AM $459.39
-1.56%
$39.81 million $3,811
Jul 29, 9 AM $466.75
+0.92%
$40.45 million $865
Jul 29, 8 AM $463.7
-0.84%
$40.19 million $125
Jul 29, 7 AM $467.49
+0.07%
$40.52 million $120
Jul 29, 6 AM $466.88
+0.00%
$40.46 million $3,615
Jul 29, 5 AM $458.97
+0.02%
$39.78 million $3,620
Jul 29, 4 AM $459.96
+0.82%
$39.86 million $3,630
Jul 29, 3 AM $456.39
-1.63%
$39.55 million $3,459
Jul 29, 2 AM $464.09
+0.51%
$40.22 million $3,077
Jul 29, 1 AM $461.79
-1.30%
$40.02 million $2,959
Jul 29, 12 AM $468.06
+0.52%
$40.57 million $2,379
Jul 28, 11 PM $465.55
+0.30%
$40.35 million $2,319
Jul 28, 10 PM $464.42
-1.18%
$40.25 million $2,823
Jul 28, 9 PM $470.18
+0.05%
$40.75 million $2,922
Jul 28, 8 PM $469.77
-0.21%
$40.71 million $2,954
Jul 28, 7 PM $471.21
+0.78%
$40.84 million $2,941
Jul 28, 6 PM $468.08
+0.36%
$40.57 million $2,946
Jul 28, 5 PM $465.95
-1.98%
$40.38 million $2,989
Jul 28, 4 PM $475.67
-0.35%
$41.23 million $2,964
Jul 28, 3 PM $477.34
+1.90%
$41.37 million $2,990
Jul 28, 2 PM $468.45
+1.45%
$40.6 million $2,974
Jul 28, 1 PM $462.32
-1.13%
$40.07 million $3,104
Jul 28, 12 PM $467.57
-0.63%
$40.52 million $2,986
Jul 28, 11 AM $470.58
-0.30%
$40.78 million $552
Jul 28, 10 AM $472.79
+0.05%
$40.98 million $454
Jul 28, 9 AM $472.3
-0.35%
$40.93 million $451
Jul 28, 8 AM $468.68
+0.00%
$40.62 million $2,348
Jul 28, 7 AM $468.68
-0.75%
$40.62 million $2,352
Jul 28, 6 AM $472.2
+0.26%
$40.92 million $2,666
Jul 28, 5 AM $471.01
-1.20%
$40.82 million $2,473
Jul 28, 4 AM $476.53
+0.31%
$41.3 million $2,361
Jul 28, 3 AM $475.05
+0.19%
$41.17 million $2,339
Jul 28, 2 AM $474.11
-0.06%
$41.09 million $2,441
Jul 28, 1 AM $474.34
-0.47%
$41.11 million $2,580
Jul 28, 12 AM $476.79
-0.06%
$41.32 million $2,534
Jul 27, 11 PM $476.96
-0.25%
$41.34 million $2,487
Jul 27, 10 PM $479.35
-1.65%
$41.54 million $2,534
Jul 27, 9 PM $487.49
-0.22%
$42.25 million $2,596