Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $459.76
+0.46%
$39.85 million $1,794
Jul 31, 11 PM $457.58
+0.43%
$39.66 million $1,852
Jul 31, 10 PM $455.46
+0.21%
$39.47 million $1,811
Jul 31, 9 PM $454.52
-0.65%
$39.39 million $1,808
Jul 31, 8 PM $457.66
-0.04%
$39.66 million $1,772
Jul 31, 7 PM $457.84
-0.11%
$39.68 million $1,786
Jul 31, 6 PM $458.71
-0.52%
$39.76 million $1,787
Jul 31, 5 PM $460.84
+0.30%
$39.94 million $1,719
Jul 31, 4 PM $459.1
+0.86%
$39.79 million $1,779
Jul 31, 3 PM $455.17
+0.23%
$39.45 million $1,726
Jul 31, 2 PM $454.39
-0.91%
$39.38 million $1,658
Jul 31, 1 PM $459.06
-0.32%
$39.79 million $1,444
Jul 31, 12 PM $459.7
-0.22%
$39.84 million $1,472
Jul 31, 11 AM $461.16
+0.20%
$39.97 million $1,474
Jul 31, 10 AM $460.23
+0.40%
$39.89 million $74
Jul 31, 9 AM $458.44
-0.17%
$39.73 million $74
Jul 31, 8 AM $459.6
+0.11%
$39.83 million $3.14 million
Jul 31, 6 AM $462.73
-0.01%
$40.1 million $3.15 million
Jul 31, 5 AM $462.78
+0.36%
$40.11 million $3.19 million
Jul 31, 4 AM $462.57
-0.21%
$40.09 million $1,970
Jul 31, 3 AM $463.51
+0.07%
$40.17 million $1,881
Jul 31, 2 AM $463.81
-1.00%
$40.2 million $1,888
Jul 31, 1 AM $468.66
-0.61%
$40.62 million $1,795
Jul 31, 12 AM $471.4
-0.17%
$40.86 million $1,602
Jul 30, 11 PM $472.25
-0.22%
$40.93 million $1,603
Jul 30, 10 PM $473.71
+0.24%
$41.06 million $1,568
Jul 30, 9 PM $472.4
-0.29%
$40.94 million $1,738
Jul 30, 8 PM $473.82
-0.09%
$41.07 million $1,794
Jul 30, 7 PM $473.99
+0.09%
$41.08 million $2,020
Jul 30, 6 PM $473.63
-0.35%
$41.05 million $2,100
Jul 30, 5 PM $475.27
+0.27%
$41.19 million $2,479
Jul 30, 4 PM $474.01
-0.35%
$41.08 million $2,438
Jul 30, 3 PM $475.5
+0.31%
$41.21 million $2,477
Jul 30, 2 PM $473.72
-0.45%
$41.06 million $2,498
Jul 30, 1 PM $476.3
+0.20%
$41.28 million $2,359
Jul 30, 12 PM $475.54
-0.10%
$41.21 million $2,410
Jul 30, 11 AM $474.02
+0.00%
$-- $124
Jul 30, 10 AM $475.1
-0.22%
$41.18 million $125
Jul 30, 9 AM $476.97
-0.03%
$41.34 million $125
Jul 30, 8 AM $473.76
+0.22%
$41.06 million $130
Jul 30, 7 AM $473.78
-0.45%
$41.06 million $132
Jul 30, 6 AM $475.93
+0.00%
$41.25 million $3,156
Jul 30, 5 AM $475.36
+0.96%
$41.2 million $3,154
Jul 30, 4 AM $470.99
+0.00%
$40.82 million $2,975
Jul 30, 3 AM $471.87
+0.32%
$40.9 million $3,158
Jul 30, 2 AM $470.62
+0.40%
$40.79 million $3,156
Jul 30, 1 AM $468.72
+0.90%
$40.62 million $2,932
Jul 30, 12 AM $464.67
-0.61%
$40.27 million $2,983
Jul 29, 11 PM $467.74
+0.04%
$40.54 million $3,388
Jul 29, 10 PM $467.72
+1.44%
$40.54 million $3,489