Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $477.36
-0.57%
$41.8 million $2,120
Aug 3, 1 AM $480.29
-0.68%
$42.06 million $2,162
Aug 3, 12 AM $483.81
-0.81%
$42.37 million $2,146
Aug 2, 11 PM $488.05
+0.13%
$42.74 million $2,102
Aug 2, 10 PM $487.06
-0.67%
$42.65 million $2,079
Aug 2, 9 PM $489.95
+0.34%
$42.91 million $1,963
Aug 2, 8 PM $488.13
+0.84%
$42.75 million $1,885
Aug 2, 7 PM $484.08
+1.97%
$42.39 million $1,317
Aug 2, 6 PM $474.66
+0.58%
$41.57 million $970
Aug 2, 5 PM $471.63
-0.06%
$41.3 million $1,210
Aug 2, 4 PM $472.1
+0.03%
$41.34 million $1,205
Aug 2, 3 PM $472.22
-0.14%
$41.35 million $1,200
Aug 2, 2 PM $472.15
-0.13%
$41.35 million $1,190
Aug 2, 1 PM $472.8
-0.11%
$41.41 million $1,257
Aug 2, 12 PM $473.32
+0.45%
$41.02 million $1,264
Aug 2, 11 AM $470.96
-0.61%
$40.82 million $1,222
Aug 2, 10 AM $474.27
-0.01%
$41.1 million $1,189
Aug 2, 9 AM $474.08
+0.23%
$41.09 million $1,210
Aug 2, 8 AM $473.04
+0.11%
$41 million $1,217
Aug 2, 7 AM $472.28
-0.36%
$40.93 million $1,210
Aug 2, 6 AM $473.76
-0.04%
$41.06 million $1,183
Aug 2, 5 AM $474.2
-0.29%
$41.1 million $1,179
Aug 2, 4 AM $475.55
+0.44%
$41.22 million $1,523
Aug 2, 3 AM $473.44
+0.11%
$41.03 million $1,665
Aug 2, 2 AM $472.85
+1.11%
$40.98 million $1,645
Aug 2, 1 AM $466.84
+0.61%
$40.46 million $1,521
Aug 2, 12 AM $463.6
+0.23%
$40.18 million $1,478
Aug 1, 11 PM $465.19
+0.57%
$-- $1,732
Aug 1, 10 PM $462.3
+0.02%
$40.07 million $1,724
Aug 1, 9 PM $462.07
-0.10%
$40.05 million $1,721
Aug 1, 8 PM $462.5
-0.19%
$40.08 million $1,745
Aug 1, 7 PM $463.33
+0.23%
$40.16 million $1,720
Aug 1, 6 PM $461.06
-0.94%
$39.96 million $1,643
Aug 1, 5 PM $465.5
-1.02%
$40.34 million $1,496
Aug 1, 4 PM $470.4
+0.27%
$40.77 million $1,286
Aug 1, 3 PM $469.27
-0.06%
$40.67 million $1,201
Aug 1, 2 PM $469.5
+0.65%
$40.69 million $1,266
Aug 1, 1 PM $466.22
+0.14%
$40.41 million $1,283
Aug 1, 12 PM $465.17
+0.27%
$40.32 million $1,277
Aug 1, 11 AM $463.76
+0.01%
$40.19 million $1,358
Aug 1, 10 AM $463.57
-0.23%
$40.18 million $1,576
Aug 1, 9 AM $464.89
-0.09%
$40.29 million $1,549
Aug 1, 8 AM $465.89
+0.38%
$40.38 million $1,567
Aug 1, 7 AM $464.09
+0.06%
$40.22 million $1,574
Aug 1, 5 AM $463.46
-0.28%
$40.17 million $1,633
Aug 1, 4 AM $464.75
+0.39%
$40.28 million $1,706
Aug 1, 3 AM $462.24
+0.47%
$40.06 million $1,549
Aug 1, 2 AM $460.43
+0.20%
$39.9 million $1,566
Aug 1, 1 AM $459.33
-0.05%
$39.81 million $1,693
Aug 1, 12 AM $459.76
+0.46%
$39.85 million $1,794