Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $510.5
-0.79%
$44.71 million $2.97 million
Aug 5, 2 AM $514.51
+1.29%
$45.06 million $2.99 million
Aug 5, 1 AM $507.79
+0.69%
$44.47 million $2,562
Aug 5, 12 AM $504.42
-0.38%
$44.17 million $2,351
Aug 4, 11 PM $505.52
-0.31%
$44.27 million $2,368
Aug 4, 10 PM $505.42
+0.37%
$44.26 million $2,286
Aug 4, 9 PM $503.75
-0.31%
$44.12 million $2,345
Aug 4, 8 PM $505.57
-0.22%
$44.27 million $2,353
Aug 4, 7 PM $506.67
+0.38%
$44.37 million $2,267
Aug 4, 6 PM $504.54
+1.00%
$44.18 million $2,270
Aug 4, 5 PM $499.22
+0.99%
$43.72 million $1,823
Aug 4, 4 PM $494.17
-0.59%
$43.28 million $1,581
Aug 4, 3 PM $497.19
+1.33%
$43.54 million $1,490
Aug 4, 2 PM $490.46
+0.97%
$42.95 million $1,200
Aug 4, 1 PM $485.5
-0.23%
$42.52 million $1,161
Aug 4, 12 PM $486.89
-0.12%
$42.64 million $1,277
Aug 4, 11 AM $487.72
+0.07%
$42.71 million $1,302
Aug 4, 10 AM $487.43
+0.37%
$42.69 million $1,381
Aug 4, 9 AM $485.83
-0.15%
$42.55 million $1,425
Aug 4, 8 AM $486.62
-0.09%
$42.62 million $1,446
Aug 4, 7 AM $487.25
+0.22%
$42.67 million $1,454
Aug 4, 6 AM $486.22
-0.32%
$42.58 million $1,444
Aug 4, 5 AM $487.72
+0.12%
$42.71 million $1,857
Aug 4, 4 AM $487.14
+0.44%
$42.66 million $1,851
Aug 4, 3 AM $485.02
+0.19%
$42.48 million $1,812
Aug 4, 2 AM $484.44
+0.43%
$42.42 million $1,738
Aug 4, 1 AM $482.2
+0.45%
$42.23 million $1,749
Aug 4, 12 AM $480.29
-0.48%
$42.06 million $1,762
Aug 3, 11 PM $482.44
+0.16%
$42.25 million $1,799
Aug 3, 10 PM $481.66
-0.79%
$42.18 million $1,767
Aug 3, 9 PM $485.61
-0.29%
$42.53 million $1,886
Aug 3, 8 PM $487.09
-0.06%
$42.66 million $1,945
Aug 3, 7 PM $487.74
-0.45%
$42.71 million $2,289
Aug 3, 6 PM $489.97
-0.09%
$42.91 million $2,910
Aug 3, 5 PM $490.31
-0.15%
$42.94 million $2,933
Aug 3, 4 PM $491.32
+0.42%
$43.03 million $2,922
Aug 3, 3 PM $489.32
-0.52%
$42.85 million $3.14 million
Aug 3, 2 PM $485.65
+0.01%
$42.53 million $3.14 million
Aug 3, 1 PM $485.51
+1.31%
$42.52 million $3.14 million
Aug 3, 12 PM $481.07
+0.47%
$42.13 million $3.13 million
Aug 3, 11 AM $479.54
+0.37%
$42 million $3.13 million
Aug 3, 10 AM $475.85
+0.03%
$41.67 million $3.13 million
Aug 3, 9 AM $475.59
+0.53%
$41.65 million $3.13 million
Aug 3, 8 AM $473.05
+0.24%
$41.43 million $3.14 million
Aug 3, 7 AM $472.05
-0.45%
$41.34 million $1,719
Aug 3, 6 AM $475.93
-0.05%
$41.68 million $1,697
Aug 3, 5 AM $476.53
-0.01%
$41.73 million $1,691
Aug 3, 4 AM $476.63
+0.13%
$41.74 million $1,736
Aug 3, 3 AM $476.66
-0.12%
$41.74 million $1,718
Aug 3, 2 AM $477.36
-0.57%
$41.8 million $2,120