Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $502.17
-0.13%
$43.98 million $3,691
Aug 7, 4 AM $502.61
-0.14%
$44.02 million $4,374
Aug 7, 3 AM $503.34
-0.10%
$44.08 million $4,630
Aug 7, 2 AM $503.85
-0.13%
$44.12 million $4,620
Aug 7, 1 AM $503.74
+0.45%
$44.11 million $4,473
Aug 7, 12 AM $501.36
+0.70%
$43.91 million $4,460
Aug 6, 11 PM $497.79
+0.77%
$43.59 million $4,317
Aug 6, 10 PM $494.19
+0.12%
$43.28 million $3,936
Aug 6, 9 PM $493.68
+0.01%
$43.23 million $3,923
Aug 6, 8 PM $493.41
+0.30%
$43.21 million $3,959
Aug 6, 7 PM $490.74
-0.54%
$42.98 million $3,954
Aug 6, 6 PM $493.45
+0.03%
$43.21 million $3,420
Aug 6, 5 PM $493.33
-0.20%
$43.2 million $3,869
Aug 6, 4 PM $494.09
+0.12%
$43.27 million $3,336
Aug 6, 3 PM $493.48
-0.09%
$43.22 million $3,416
Aug 6, 2 PM $493.78
+0.08%
$43.24 million $3,404
Aug 6, 1 PM $493.27
+0.47%
$43.2 million $3,409
Aug 6, 12 PM $491.48
-0.72%
$43.04 million $3,540
Aug 6, 11 AM $495.26
-1.21%
$43.37 million $3,613
Aug 6, 10 AM $501.42
-0.17%
$43.91 million $3,357
Aug 6, 9 AM $502.3
-0.36%
$43.99 million $2,686
Aug 6, 8 AM $505.39
-0.21%
$44.26 million $191
Aug 6, 7 AM $507.76
+0.00%
$44.47 million $674
Aug 6, 6 AM $507.48
-0.34%
$44.44 million $3,134
Aug 6, 5 AM $509.24
-0.83%
$44.6 million $2,951
Aug 6, 4 AM $511.93
+0.22%
$44.83 million $165
Aug 6, 3 AM $507.39
+0.01%
$44.43 million $2.12 million
Aug 6, 2 AM $507.34
-0.12%
$44.43 million $2.45 million
Aug 6, 1 AM $508.16
-0.32%
$44.5 million $2.52 million
Aug 6, 12 AM $509.79
-0.65%
$44.64 million $2.57 million
Aug 5, 11 PM $513.15
-0.62%
$44.94 million $2,168
Aug 5, 10 PM $516.5
-0.11%
$45.23 million $2,139
Aug 5, 9 PM $517.5
-0.31%
$45.32 million $2,318
Aug 5, 8 PM $519.28
+0.27%
$45.48 million $2,290
Aug 5, 7 PM $517.68
-0.14%
$45.34 million $2,349
Aug 5, 6 PM $518.4
-0.01%
$45.4 million $3,608
Aug 5, 5 PM $518.64
-0.32%
$45.42 million $3,651
Aug 5, 4 PM $520.23
+0.53%
$45.56 million $3,731
Aug 5, 3 PM $517.18
-0.22%
$45.29 million $3,715
Aug 5, 2 PM $518.09
-0.02%
$45.37 million $3,884
Aug 5, 1 PM $518.12
-0.37%
$45.37 million $3,817
Aug 5, 12 PM $520.2
+0.80%
$45.56 million $3,672
Aug 5, 11 AM $516.06
-0.08%
$45.19 million $1,975
Aug 5, 10 AM $516.74
+0.05%
$45.25 million $1,934
Aug 5, 9 AM $517.62
-0.11%
$45.33 million $172
Aug 5, 8 AM $517.77
+0.87%
$45.34 million $173
Aug 5, 7 AM $513.2
+0.09%
$44.94 million $1,523
Aug 5, 6 AM $512.9
-0.28%
$44.92 million $1,514
Aug 5, 5 AM $514.44
+0.77%
$45.05 million $3,092
Aug 5, 4 AM $510.5
+0.00%
$44.71 million $2.97 million