Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $509.62
+0.00%
$44.63 million $4,330
Aug 9, 5 AM $509.81
-0.32%
$44.65 million $6,909
Aug 9, 4 AM $511.73
+0.15%
$44.81 million $6,894
Aug 9, 3 AM $510.79
-0.36%
$44.73 million $6,872
Aug 9, 2 AM $512.71
-0.01%
$44.9 million $6,913
Aug 9, 1 AM $512.5
+0.80%
$44.88 million $7,877
Aug 9, 12 AM $508.32
+0.19%
$44.52 million $8,003
Aug 8, 11 PM $507.48
-0.35%
$44.44 million $8,046
Aug 8, 10 PM $509.34
-0.18%
$44.61 million $8,031
Aug 8, 9 PM $510.1
-0.06%
$44.67 million $7,261
Aug 8, 8 PM $510.57
+0.29%
$44.71 million $7,040
Aug 8, 7 PM $509.39
+0.97%
$44.61 million $5,629
Aug 8, 6 PM $504.3
-0.32%
$44.16 million $2,762
Aug 8, 5 PM $505.93
+0.00%
$-- $2,946
Aug 8, 4 PM $505.68
+0.31%
$44.28 million $2,927
Aug 8, 3 PM $506.91
+0.66%
$44.39 million $3,481
Aug 8, 2 PM $503.36
+0.31%
$44.08 million $3,744
Aug 8, 1 PM $501.45
+0.39%
$43.91 million $3,970
Aug 8, 12 PM $500.92
+0.05%
$43.87 million $4,002
Aug 8, 11 AM $500.58
-1.31%
$43.84 million $4,095
Aug 8, 10 AM $507.21
+0.10%
$44.42 million $3,456
Aug 8, 9 AM $506.67
+0.22%
$44.37 million $3,485
Aug 8, 8 AM $505.34
-0.09%
$44.25 million $3,542
Aug 8, 7 AM $505.87
-0.08%
$44.3 million $3,568
Aug 8, 6 AM $506.28
-0.27%
$44.34 million $3,454
Aug 8, 5 AM $507.65
-0.03%
$44.46 million $3,446
Aug 8, 4 AM $508.89
-0.02%
$44.57 million $3,549
Aug 8, 3 AM $509
+0.49%
$44.58 million $3,535
Aug 8, 2 AM $506.27
-0.24%
$44.34 million $3,503
Aug 8, 1 AM $507.51
-0.03%
$44.44 million $3,551
Aug 8, 12 AM $508.32
-0.45%
$44.52 million $3,322
Aug 7, 11 PM $511
+0.39%
$44.75 million $3,746
Aug 7, 10 PM $508.72
-0.28%
$44.55 million $4,225
Aug 7, 9 PM $510.42
-0.01%
$44.7 million $4,197
Aug 7, 8 PM $509.75
-0.52%
$44.64 million $4,030
Aug 7, 7 PM $512.33
+0.58%
$44.87 million $3,818
Aug 7, 6 PM $509.38
+0.02%
$44.61 million $3,774
Aug 7, 5 PM $509.63
-0.65%
$44.63 million $3,776
Aug 7, 4 PM $513
+0.55%
$44.93 million $3,638
Aug 7, 3 PM $509.93
+0.25%
$44.66 million $3,385
Aug 7, 2 PM $508.9
-0.39%
$44.57 million $2,298
Aug 7, 1 PM $511.15
+0.25%
$44.76 million $2,230
Aug 7, 12 PM $508.7
-0.40%
$44.55 million $2,078
Aug 7, 11 AM $510.56
+0.45%
$44.71 million $2,074
Aug 7, 10 AM $510.25
+0.16%
$44.69 million $1,865
Aug 7, 9 AM $508.91
+0.97%
$44.57 million $1,850
Aug 7, 8 AM $503.69
+0.39%
$44.11 million $1,797
Aug 7, 7 AM $501.83
+0.00%
$43.95 million $1,829
Aug 7, 6 AM $501.65
-0.17%
$43.93 million $1,836
Aug 7, 5 AM $502.17
-0.13%
$43.98 million $3,691