Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $486.1
-0.27%
$42.56 million $33,818
Aug 11, 7 AM $487.41
-0.60%
$42.67 million $32,627
Aug 11, 6 AM $490.46
-0.39%
$42.94 million $32,571
Aug 11, 5 AM $492.43
+0.02%
$43.11 million $32,996
Aug 11, 4 AM $492.34
-0.87%
$43.1 million $32,992
Aug 11, 3 AM $497.89
+1.21%
$43.59 million $33,150
Aug 11, 2 AM $491.78
+0.21%
$43.06 million $32,467
Aug 11, 1 AM $491.78
-0.20%
$43.06 million $33,439
Aug 11, 12 AM $494.33
-0.25%
$43.28 million $33,407
Aug 10, 11 PM $495.56
+0.09%
$43.39 million $33,064
Aug 10, 10 PM $495.12
-0.32%
$43.35 million $33,020
Aug 10, 9 PM $496.6
-0.02%
$43.48 million $33,075
Aug 10, 8 PM $497.13
-0.09%
$43.52 million $32,740
Aug 10, 7 PM $497.69
-0.04%
$43.57 million $3,030
Aug 10, 6 PM $497.7
+0.12%
$43.57 million $2,967
Aug 10, 5 PM $497.05
+0.06%
$43.52 million $2,970
Aug 10, 4 PM $496.78
-0.73%
$43.49 million $3,775
Aug 10, 3 PM $500.47
-0.56%
$43.82 million $3,688
Aug 10, 2 PM $503.5
-0.38%
$44.08 million $3,003
Aug 10, 1 PM $505.25
+0.14%
$44.23 million $2,972
Aug 10, 12 PM $504.3
-0.56%
$44.15 million $3,028
Aug 10, 11 AM $506.84
+0.09%
$44.37 million $2,816
Aug 10, 10 AM $507.76
-0.19%
$44.45 million $2,871
Aug 10, 9 AM $509.12
-0.45%
$44.57 million $3,148
Aug 10, 8 AM $513.79
+0.06%
$44.98 million $3,135
Aug 10, 7 AM $513.53
-1.09%
$44.96 million $3,135
Aug 10, 5 AM $509.58
+0.23%
$44.61 million $1.97 million
Aug 10, 4 AM $508.39
+0.00%
$44.51 million $1.97 million
Aug 10, 3 AM $508.55
-0.31%
$44.52 million $1.97 million
Aug 10, 2 AM $509.91
-0.43%
$44.64 million $1.94 million
Aug 10, 1 AM $512.08
+0.64%
$44.83 million $1.91 million
Aug 10, 12 AM $508.84
-0.28%
$44.55 million $1.92 million
Aug 9, 11 PM $510.29
-0.54%
$44.68 million $1.76 million
Aug 9, 10 PM $513.06
-1.07%
$44.92 million $1.72 million
Aug 9, 9 PM $518.61
+0.64%
$45.41 million $1.66 million
Aug 9, 8 PM $515.33
+0.07%
$45.12 million $1.67 million
Aug 9, 7 PM $514.97
-0.03%
$45.09 million $1.74 million
Aug 9, 6 PM $515.2
+0.03%
$45.11 million $8,761
Aug 9, 5 PM $516.5
-0.56%
$45.22 million $8,774
Aug 9, 4 PM $518.38
-1.17%
$45.38 million $7,225
Aug 9, 3 PM $524.58
+0.06%
$45.93 million $8,057
Aug 9, 2 PM $524.28
+0.07%
$45.9 million $8,069
Aug 9, 1 PM $523.93
+0.40%
$45.87 million $8,050
Aug 9, 12 PM $521.83
-0.32%
$45.7 million $8,125
Aug 9, 11 AM $523.68
+0.00%
$45.86 million $8,117
Aug 9, 10 AM $521.38
+0.65%
$45.66 million $8,253
Aug 9, 9 AM $517.78
+1.16%
$45.34 million $7,014
Aug 9, 8 AM $512.22
+0.10%
$44.86 million $4,351
Aug 9, 7 AM $511.54
+0.33%
$44.8 million $4,346
Aug 9, 6 AM $509.62
+0.00%
$44.63 million $4,330