Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $490.6
-0.05%
$42.95 million $1,805
Aug 13, 12 PM $490.51
-0.03%
$42.94 million $1,782
Aug 13, 11 AM $490.86
-0.50%
$42.98 million $2,005
Aug 13, 10 AM $494.24
+0.00%
$43.27 million $145
Aug 13, 9 AM $495.94
+0.06%
$43.42 million $155
Aug 13, 8 AM $495.69
+0.00%
$43.4 million $2,205
Aug 13, 6 AM $495.73
-0.30%
$43.4 million $2,210
Aug 13, 5 AM $497.24
+0.66%
$43.53 million $2,329
Aug 13, 3 AM $488.61
+0.06%
$42.78 million $2,219
Aug 13, 2 AM $488.25
-0.05%
$42.75 million $2,641
Aug 13, 1 AM $488.54
-0.86%
$42.77 million $2,529
Aug 13, 12 AM $493.09
+0.49%
$43.17 million $2,491
Aug 12, 10 PM $490
+0.05%
$42.9 million $3,140
Aug 12, 9 PM $489.9
-0.38%
$42.89 million $3,210
Aug 12, 8 PM $491.78
+0.06%
$43.06 million $3,204
Aug 12, 7 PM $491.43
-1.08%
$43.03 million $3,247
Aug 12, 6 PM $497.11
+0.22%
$43.52 million $3,294
Aug 12, 5 PM $495.99
+2.23%
$43.42 million $3,328
Aug 12, 4 PM $484.57
+0.03%
$42.42 million $2,490
Aug 12, 3 PM $485.12
-0.39%
$42.47 million $2,544
Aug 12, 2 PM $487
-0.42%
$42.64 million $2,577
Aug 12, 1 PM $489.23
-0.43%
$42.83 million $3,221
Aug 12, 12 PM $491.3
+0.46%
$43.01 million $3,115
Aug 12, 11 AM $488.99
+0.94%
$42.81 million $2,791
Aug 12, 10 AM $484.34
+0.91%
$42.4 million $2,096
Aug 12, 9 AM $479.28
+0.10%
$41.96 million $760
Aug 12, 8 AM $478.83
-0.14%
$41.92 million $754
Aug 12, 7 AM $478.15
+0.05%
$41.86 million $109
Aug 12, 6 AM $483.62
+0.17%
$42.34 million $2,562
Aug 12, 5 AM $482.8
+0.19%
$42.27 million $1,864
Aug 12, 4 AM $482.08
+0.15%
$42.21 million $1,990
Aug 12, 3 AM $480.46
+0.00%
$42.06 million $1,988
Aug 12, 2 AM $480.42
-0.14%
$42.06 million $1,984
Aug 12, 1 AM $481.1
-0.02%
$42.12 million $2,040
Aug 12, 12 AM $481.18
+0.17%
$42.13 million $2,125
Aug 11, 11 PM $480.35
+0.19%
$42.05 million $2,307
Aug 11, 10 PM $479.5
-0.20%
$41.98 million $2,930
Aug 11, 9 PM $480.02
+0.66%
$42.03 million $3,926
Aug 11, 8 PM $476.78
+0.29%
$41.74 million $4,176
Aug 11, 7 PM $475.19
+0.86%
$41.6 million $33,652
Aug 11, 6 PM $472.09
+0.00%
$41.33 million $33,534
Aug 11, 5 PM $472.34
-0.33%
$41.35 million $33,533
Aug 11, 4 PM $471.56
-0.03%
$41.29 million $33,511
Aug 11, 3 PM $471.75
-0.96%
$41.3 million $32,923
Aug 11, 2 PM $476.17
-1.95%
$41.69 million $33,414
Aug 11, 1 PM $485.66
-0.14%
$42.52 million $33,322
Aug 11, 12 PM $486.24
-0.40%
$42.57 million $33,348
Aug 11, 11 AM $488.76
+0.69%
$42.79 million $33,777
Aug 11, 10 AM $485.41
-1.51%
$42.5 million $33,691
Aug 11, 9 AM $492.96
+1.41%
$43.16 million $33,813