Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $465.22
+0.88%
$36.63 million $3,319
Jul 3, 2026 $462.18
+6.36%
$36.43 million $6,708
Jul 2, 2026 $434.55
+4.15%
$34.25 million $4.84 million
Jul 1, 2026 $417.24
+4.50%
$32.89 million $7.79 million
Jun 30, 2026 $399.27
-2.13%
$31.47 million $5.36 million
Jun 29, 2026 $407.98
+8.26%
$32.16 million $5.23 million
Jun 28, 2026 $376.82
-4.67%
$29.7 million $2.72 million
Jun 27, 2026 $396.59
-5.35%
$31.26 million $4.79 million
Jun 26, 2026 $418.77
+0.99%
$33.01 million $13.01 million
Jun 25, 2026 $415.2
-0.31%
$38.45 million $9.59 million
Jun 24, 2026 $416.1
-0.17%
$38.53 million $11.89 million
Jun 23, 2026 $416.82
-5.76%
$38.6 million $7.29 million
Jun 22, 2026 $441.26
+1.65%
$40.86 million $5.01 million
Jun 21, 2026 $434.12
-7.74%
$40.2 million $3.07 million
Jun 20, 2026 $470.53
-1.44%
$43.57 million $5.02 million
Jun 19, 2026 $477.43
+4.69%
$44.21 million $6.7 million
Jun 18, 2026 $456.02
-4.51%
$42.23 million $4.45 million
Jun 17, 2026 $477.56
-5.19%
$44.22 million $7.5 million
Jun 16, 2026 $502.62
-3.16%
$46.54 million $5.86 million
Jun 15, 2026 $519.03
+9.92%
$48.06 million $6.53 million
Jun 14, 2026 $471.87
+12.37%
$43.7 million $5.86 million
Jun 13, 2026 $418.72
+1.85%
$38.77 million $3.1 million
Jun 12, 2026 $409.69
-4.31%
$37.94 million $5.4 million
Jun 11, 2026 $427.49
+4.55%
$39.59 million $7.75 million
Jun 10, 2026 $408.89
-4.85%
$37.86 million $13.91 million
Jun 9, 2026 $431.18
-5.90%
$39.93 million $11.37 million
Jun 8, 2026 $458.23
+3.94%
$42.43 million $11.6 million
Jun 7, 2026 $440.14
+21.52%
$40.76 million $13.75 million
Jun 6, 2026 $362.12
-6.97%
$33.53 million $15.14 million
Jun 5, 2026 $389.26
-15.09%
$36.05 million $33.76 million
Jun 4, 2026 $457.46
-26.39%
$42.36 million $42.73 million
Jun 3, 2026 $621.48
+2.11%
$57.55 million $22.82 million
Jun 2, 2026 $608.31
+11.87%
$56.33 million $23.76 million
Jun 1, 2026 $543.81
-3.70%
$50.36 million $15.64 million
May 31, 2026 $563.86
+7.01%
$52.53 million $12.9 million
May 30, 2026 $526.89
-0.48%
$48.79 million $5.8 million
May 29, 2026 $529.4
-2.99%
$49 million $14.07 million
May 28, 2026 $545.7
+1.01%
$50.54 million $14.3 million
May 27, 2026 $540.26
-5.07%
$50.04 million $10.41 million
May 26, 2026 $569.18
-12.87%
$41.48 million $12.04 million
May 25, 2026 $653.35
-1.58%
$47.6 million $8.53 million
May 24, 2026 $664.15
+5.40%
$48.4 million $10.28 million
May 23, 2026 $630.44
+7.88%
$45.94 million $9.68 million
May 22, 2026 $584.46
-12.42%
$42.59 million $5.27 million
May 21, 2026 $667.37
-0.55%
$48.63 million $7.99 million
May 20, 2026 $671.33
+16.95%
$48.89 million $5.9 million
May 19, 2026 $575.41
+2.50%
$41.93 million $5.77 million
May 18, 2026 $560.66
+4.35%
$40.91 million $6.66 million
May 17, 2026 $535.12
+4.87%
$39 million $4.51 million
May 16, 2026 $511.35
-0.67%
$37.26 million $2.9 million