Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $488.66
-0.15%
$42.78 million $1.8 million
Aug 15, 1 PM $489.39
-0.06%
$42.85 million $1.88 million
Aug 15, 12 PM $489.67
-0.30%
$42.87 million $1.94 million
Aug 15, 11 AM $491.14
+0.56%
$43 million $2 million
Aug 15, 10 AM $488.42
-0.06%
$42.76 million $2.01 million
Aug 15, 9 AM $488.66
-0.07%
$42.78 million $2.03 million
Aug 15, 8 AM $488.98
-0.15%
$42.81 million $2.17 million
Aug 15, 7 AM $489.7
-0.33%
$42.87 million $2.25 million
Aug 15, 6 AM $491.31
+0.09%
$43.01 million $2.34 million
Aug 15, 5 AM $490.88
-0.43%
$42.98 million $2.57 million
Aug 15, 4 AM $493.01
-0.07%
$43.16 million $2.52 million
Aug 15, 3 AM $493.35
-0.09%
$43.19 million $2.56 million
Aug 15, 2 AM $493.8
-0.59%
$43.23 million $2.57 million
Aug 15, 1 AM $496.73
+0.90%
$43.49 million $2.55 million
Aug 15, 12 AM $492.4
-0.03%
$43.11 million $2.5 million
Aug 14, 11 PM $492.42
+0.47%
$43.11 million $2.53 million
Aug 14, 10 PM $490.12
-0.05%
$42.91 million $2.54 million
Aug 14, 9 PM $490.29
-0.35%
$42.93 million $2.62 million
Aug 14, 8 PM $492
+0.10%
$43.07 million $2.55 million
Aug 14, 7 PM $491.51
+0.91%
$43.03 million $2.61 million
Aug 14, 6 PM $487.06
-0.65%
$42.64 million $2.54 million
Aug 14, 5 PM $490.57
+0.34%
$42.95 million $2.46 million
Aug 14, 4 PM $488.91
+0.27%
$42.8 million $2.4 million
Aug 14, 3 PM $487.62
+0.93%
$42.69 million $2.63 million
Aug 14, 2 PM $483.29
-0.13%
$42.31 million $2.64 million
Aug 14, 1 PM $483.91
-0.19%
$42.37 million $2.68 million
Aug 14, 12 PM $486.14
-0.01%
$42.56 million $1,316
Aug 14, 11 AM $486.29
-0.26%
$42.58 million $1,318
Aug 14, 10 AM $487.66
+0.10%
$42.7 million $1,303
Aug 14, 9 AM $488.16
-0.10%
$42.74 million $105
Aug 14, 8 AM $488.61
+0.08%
$42.78 million $98
Aug 14, 7 AM $486.82
-0.38%
$42.62 million $95
Aug 14, 6 AM $489.73
-0.23%
$42.88 million $257
Aug 14, 5 AM $490.48
-0.35%
$42.94 million $82
Aug 14, 4 AM $492.68
-0.05%
$43.13 million $84
Aug 14, 3 AM $492.81
+0.01%
$43.15 million $2.63 million
Aug 14, 2 AM $492.77
+0.27%
$43.14 million $2.61 million
Aug 14, 1 AM $491.32
+0.01%
$43.02 million $2.73 million
Aug 14, 12 AM $491.26
+0.17%
$43.01 million $2.77 million
Aug 13, 11 PM $490.44
+0.22%
$42.94 million $2.86 million
Aug 13, 10 PM $489.37
+0.75%
$42.84 million $2.79 million
Aug 13, 9 PM $485.74
+0.12%
$42.53 million $2.72 million
Aug 13, 8 PM $485.92
+0.21%
$42.54 million $1,485
Aug 13, 7 PM $484.82
-0.01%
$42.45 million $1,549
Aug 13, 6 PM $484.67
-0.42%
$42.43 million $1,592
Aug 13, 5 PM $486.78
+0.09%
$42.62 million $1,489
Aug 13, 4 PM $486.06
-0.58%
$42.56 million $1,651
Aug 13, 3 PM $489.39
-0.87%
$42.85 million $1,557
Aug 13, 2 PM $493.38
+0.54%
$43.2 million $1,511
Aug 13, 1 PM $490.6
-0.05%
$42.95 million $1,805