Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $513.36
+0.02%
$44.98 million $1,461
Aug 17, 2 PM $513.38
+0.27%
$44.98 million $1,469
Aug 17, 1 PM $512
+0.35%
$44.86 million $1,516
Aug 17, 12 PM $510.77
-0.07%
$44.75 million $1,505
Aug 17, 11 AM $512.06
+0.02%
$44.86 million $1,499
Aug 17, 10 AM $509.63
+0.05%
$44.65 million $1,409
Aug 17, 9 AM $509.36
+0.09%
$44.63 million $2,436
Aug 17, 8 AM $508.73
-0.85%
$44.57 million $2,385
Aug 17, 7 AM $513.57
+0.26%
$45 million $2,266
Aug 17, 6 AM $512.25
+3.55%
$44.88 million $2,225
Aug 17, 5 AM $494.61
+0.38%
$43.34 million $713
Aug 17, 4 AM $493.02
+0.00%
$43.2 million $51
Aug 17, 3 AM $492.58
-0.07%
$43.16 million $1.31 million
Aug 17, 2 AM $492.93
+0.43%
$43.19 million $1.32 million
Aug 17, 1 AM $490.81
+1.03%
$43 million $1.26 million
Aug 17, 12 AM $485.79
-0.14%
$42.56 million $1.1 million
Aug 16, 11 PM $486.48
+0.07%
$42.62 million $1.06 million
Aug 16, 10 PM $486.06
-0.01%
$42.59 million $1.1 million
Aug 16, 9 PM $486.13
-0.53%
$42.59 million $1.08 million
Aug 16, 8 PM $488.74
-0.49%
$42.82 million $1 million
Aug 16, 7 PM $491.14
+0.10%
$43.03 million $971,633
Aug 16, 6 PM $490.67
+0.04%
$42.99 million $1 million
Aug 16, 5 PM $490.47
-0.49%
$42.97 million $1.02 million
Aug 16, 4 PM $492.9
-0.06%
$43.19 million $1.03 million
Aug 16, 3 PM $493.21
+0.13%
$43.21 million $1.07 million
Aug 16, 2 PM $492.56
+0.70%
$43.16 million $985,286
Aug 16, 1 PM $489.12
+0.85%
$42.85 million $920,568
Aug 16, 12 PM $485.01
-0.17%
$42.49 million $875,477
Aug 16, 11 AM $485.86
+0.00%
$42.54 million $894,141
Aug 16, 10 AM $485.87
-0.31%
$42.54 million $972,392
Aug 16, 9 AM $487.37
+0.06%
$42.67 million $958,665
Aug 16, 8 AM $487.1
+0.01%
$42.65 million $936,769
Aug 16, 7 AM $487.03
-0.06%
$42.64 million $942,342
Aug 16, 6 AM $487.34
+0.13%
$42.67 million $972,789
Aug 16, 5 AM $486.72
+0.01%
$42.61 million $855,403
Aug 16, 4 AM $486.65
+0.07%
$42.61 million $942,684
Aug 16, 3 AM $486.31
-0.01%
$42.58 million $997,983
Aug 16, 2 AM $486.33
+0.18%
$42.58 million $1 million
Aug 16, 1 AM $485.46
-0.32%
$42.5 million $1.03 million
Aug 16, 12 AM $487.88
+0.17%
$42.71 million $1.28 million
Aug 15, 11 PM $487.07
-0.38%
$42.64 million $1.28 million
Aug 15, 10 PM $488.94
-0.08%
$42.81 million $1.31 million
Aug 15, 9 PM $489.32
+0.12%
$42.84 million $1.34 million
Aug 15, 8 PM $488.75
-0.09%
$42.79 million $1.41 million
Aug 15, 7 PM $489.19
+0.12%
$42.83 million $1.42 million
Aug 15, 6 PM $488.63
+0.02%
$42.78 million $1.53 million
Aug 15, 5 PM $488.54
-0.51%
$42.77 million $1.62 million
Aug 15, 4 PM $491.03
+0.34%
$42.99 million $1.69 million
Aug 15, 3 PM $489.35
+0.14%
$42.84 million $1.68 million
Aug 15, 2 PM $488.66
-0.15%
$42.78 million $1.8 million