Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $551.19
+0.03%
$48.29 million $4.92 million
Aug 19, 6 PM $551.02
-0.24%
$48.28 million $4.53 million
Aug 19, 5 PM $552.35
-0.76%
$48.39 million $4.34 million
Aug 19, 4 PM $556.57
+1.22%
$48.76 million $4.18 million
Aug 19, 3 PM $549.86
+1.94%
$48.18 million $3.86 million
Aug 19, 2 PM $538.92
+4.82%
$47.22 million $3.02 million
Aug 19, 1 PM $513.53
+0.07%
$44.99 million $2.57 million
Aug 19, 12 PM $513.16
+1.18%
$44.96 million $2.38 million
Aug 19, 11 AM $507.18
+0.22%
$44.44 million $1.73 million
Aug 19, 10 AM $506.12
-0.10%
$44.34 million $1,147
Aug 19, 8 AM $509.26
+0.80%
$44.62 million $1,572
Aug 19, 7 AM $505.31
+0.20%
$44.27 million $1,475
Aug 19, 6 AM $504.22
-0.13%
$44.18 million $1.72 million
Aug 19, 5 AM $504.91
-0.11%
$44.24 million $1.72 million
Aug 19, 4 AM $505.68
-0.04%
$44.3 million $1.72 million
Aug 19, 3 AM $505.32
-0.11%
$44.27 million $1.72 million
Aug 19, 2 AM $506.16
-0.14%
$44.35 million $1.73 million
Aug 19, 1 AM $506.88
+0.38%
$44.41 million $1.79 million
Aug 19, 12 AM $504.96
-0.80%
$44.24 million $1.81 million
Aug 18, 11 PM $509.14
+0.40%
$44.61 million $1.81 million
Aug 18, 10 PM $507.08
-0.35%
$44.43 million $1.84 million
Aug 18, 9 PM $508.87
+0.15%
$44.58 million $1.79 million
Aug 18, 8 PM $508.09
-0.27%
$44.52 million $1.79 million
Aug 18, 7 PM $509.49
+0.64%
$44.64 million $1.86 million
Aug 18, 6 PM $506.23
+0.20%
$44.35 million $1.87 million
Aug 18, 5 PM $505.35
-0.74%
$44.28 million $1.99 million
Aug 18, 4 PM $509.14
-0.24%
$44.61 million $1.93 million
Aug 18, 3 PM $510.34
+0.73%
$44.71 million $1.86 million
Aug 18, 2 PM $506.65
+0.64%
$44.39 million $1.78 million
Aug 18, 1 PM $503.45
-0.10%
$44.11 million $1,641
Aug 18, 12 PM $505.85
-0.72%
$44.32 million $1,537
Aug 18, 11 AM $509.31
-0.06%
$44.62 million $358
Aug 18, 10 AM $504.78
+0.00%
$44.23 million $88
Aug 18, 8 AM $508.02
-0.04%
$44.51 million $1,676
Aug 18, 7 AM $508.23
-1.22%
$44.53 million $1,625
Aug 18, 5 AM $509.23
-0.22%
$44.62 million $2,540
Aug 18, 4 AM $510.36
+0.40%
$44.71 million $2,558
Aug 18, 3 AM $510.03
-0.09%
$44.69 million $1,930
Aug 18, 2 AM $510.91
-0.17%
$44.76 million $1,925
Aug 18, 1 AM $512.2
-0.89%
$44.88 million $3,289
Aug 18, 12 AM $516.75
+0.44%
$45.28 million $3,287
Aug 17, 11 PM $514.51
+0.35%
$45.08 million $3,179
Aug 17, 10 PM $512.51
-0.78%
$44.9 million $3,162
Aug 17, 9 PM $516.78
+0.23%
$45.28 million $3,085
Aug 17, 8 PM $515.79
+0.52%
$45.19 million $3,110
Aug 17, 7 PM $513.29
-0.41%
$44.97 million $2,859
Aug 17, 6 PM $515.95
+1.01%
$45.2 million $2,142
Aug 17, 5 PM $510.79
-0.30%
$44.75 million $1,988
Aug 17, 4 PM $512.53
-0.13%
$44.91 million $1,963
Aug 17, 3 PM $513.36
+0.02%
$44.98 million $1,461