Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $769.13
-1.83%
$66.69 million $16.71 million
Aug 25, 10 PM $783.46
+0.63%
$67.93 million $16.62 million
Aug 25, 9 PM $778.55
+0.67%
$67.51 million $16.12 million
Aug 25, 8 PM $773.34
-1.63%
$67.06 million $15.18 million
Aug 25, 7 PM $785.8
-1.41%
$68.14 million $15.03 million
Aug 25, 6 PM $797.06
-0.39%
$69.11 million $14.88 million
Aug 25, 5 PM $800.1
-0.19%
$69.38 million $14.81 million
Aug 25, 4 PM $801.9
-1.67%
$69.53 million $15.55 million
Aug 25, 3 PM $815.53
-0.51%
$70.71 million $15.35 million
Aug 25, 2 PM $819.68
+0.27%
$71.07 million $15.47 million
Aug 25, 1 PM $817.44
-3.22%
$70.88 million $15.35 million
Aug 25, 12 PM $844.99
+0.96%
$73.27 million $14.75 million
Aug 25, 11 AM $836.97
-0.75%
$72.57 million $14.61 million
Aug 25, 10 AM $843.32
+0.36%
$73.12 million $14.71 million
Aug 25, 9 AM $840.31
-0.37%
$72.86 million $14.84 million
Aug 25, 8 AM $843.45
-1.34%
$73.13 million $14.55 million
Aug 25, 7 AM $854.9
+0.36%
$74.13 million $14.38 million
Aug 25, 6 AM $851.83
-0.24%
$73.86 million $14.16 million
Aug 25, 5 AM $853.85
+0.78%
$74.04 million $14.06 million
Aug 25, 4 AM $847
-0.39%
$73.44 million $14.05 million
Aug 25, 3 AM $850.35
-0.63%
$73.73 million $13.94 million
Aug 25, 2 AM $855.78
+2.65%
$74.2 million $13.23 million
Aug 25, 1 AM $833.59
-0.43%
$72.28 million $12.32 million
Aug 25, 12 AM $837.28
+0.94%
$72.6 million $12.34 million
Aug 24, 11 PM $829.23
+0.21%
$71.9 million $12.45 million
Aug 24, 10 PM $827.69
+0.07%
$71.77 million $12.75 million
Aug 24, 9 PM $827.14
+0.73%
$71.72 million $12.76 million
Aug 24, 8 PM $821.17
+1.34%
$71.2 million $13.06 million
Aug 24, 7 PM $810.29
+0.33%
$70.26 million $13.19 million
Aug 24, 6 PM $807.6
-0.60%
$70.03 million $12.96 million
Aug 24, 5 PM $812.39
-2.10%
$70.44 million $12.82 million
Aug 24, 4 PM $829.83
-0.41%
$71.95 million $12.15 million
Aug 24, 3 PM $833.1
-3.07%
$72.24 million $12.13 million
Aug 24, 2 PM $858.31
+2.09%
$74.42 million $12.09 million
Aug 24, 1 PM $840.76
-1.81%
$72.9 million $12.8 million
Aug 24, 12 PM $856.41
+1.54%
$74.26 million $13.26 million
Aug 24, 11 AM $843.41
+0.59%
$73.13 million $12.83 million
Aug 24, 10 AM $838.45
+0.85%
$72.7 million $12.62 million
Aug 24, 9 AM $831.36
+0.30%
$72.09 million $12.63 million
Aug 24, 8 AM $828.88
-0.90%
$71.87 million $12.72 million
Aug 24, 7 AM $836.74
-0.79%
$72.55 million $13.03 million
Aug 24, 6 AM $843.38
+0.34%
$73.13 million $14.69 million
Aug 24, 5 AM $840.57
+0.91%
$72.88 million $14.64 million
Aug 24, 4 AM $832.94
+0.31%
$72.22 million $14.72 million
Aug 24, 3 AM $830.35
-1.25%
$72 million $14.78 million
Aug 24, 2 AM $840.88
+1.47%
$72.91 million $15.31 million
Aug 24, 1 AM $828.7
-1.03%
$71.86 million $15.29 million
Aug 24, 12 AM $837.36
-1.85%
$72.61 million $15.33 million
Aug 23, 11 PM $853.16
-0.32%
$73.98 million $15.36 million
Aug 23, 10 PM $855.94
-0.51%
$74.22 million $15.23 million