Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 AM $1,279.85
+0.01%
$128.01 million $10.71 million
2:33 AM $1,279.75
+0.08%
$128.01 million $10.71 million
2:32 AM $1,278.79
+0.03%
$128.01 million $10.69 million
2:31 AM $1,278.54
+0.05%
$128.01 million $10.69 million
2:30 AM $1,277.82
+0.00%
$128.01 million $10.69 million
2:29 AM $1,277.89
-0.03%
$127.82 million $10.69 million
2:28 AM $1,278.29
-0.02%
$127.82 million $10.69 million
2:27 AM $1,278.51
-0.02%
$127.82 million $10.69 million
2:26 AM $1,278.71
-0.03%
$127.82 million $10.69 million
2:25 AM $1,279.2
-0.08%
$127.82 million $10.66 million
2:24 AM $1,280.3
-0.07%
$128.06 million $10.69 million
2:23 AM $1,281.22
-0.06%
$128.06 million $10.66 million
2:22 AM $1,281.98
-0.02%
$128.06 million $10.63 million
2:21 AM $1,282.32
-0.06%
$128.06 million $10.62 million
2:20 AM $1,283.1
+0.00%
$128.06 million $10.63 million
2:19 AM $1,282.89
-0.03%
$128.32 million $10.63 million
2:18 AM $1,283.25
+0.22%
$128.32 million $10.63 million
2:17 AM $1,280.49
+0.06%
$128.32 million $10.63 million
2:16 AM $1,279.79
+0.26%
$128.32 million $10.62 million
2:15 AM $1,276.47
+0.05%
$128.32 million $10.64 million
2:14 AM $1,275.86
+0.03%
$127.62 million $10.64 million
2:13 AM $1,275.52
+0.01%
$127.62 million $10.64 million
2:12 AM $1,275.46
-0.02%
$127.62 million $10.64 million
2:11 AM $1,275.75
+0.02%
$127.62 million $10.65 million
2:10 AM $1,275.63
-0.02%
$127.62 million $10.65 million
2:09 AM $1,275.91
-0.02%
$127.62 million $10.65 million
2:08 AM $1,276.19
+0.01%
$127.62 million $10.64 million
2:07 AM $1,276.08
-0.02%
$127.62 million $10.64 million
2:06 AM $1,276.36
+0.09%
$127.62 million $10.62 million
2:05 AM $1,275.2
+0.03%
$127.62 million $10.61 million
2:04 AM $1,274.76
+0.02%
$127.51 million $10.61 million
2:03 AM $1,274.84
-0.03%
$127.51 million $10.62 million
2:02 AM $1,275.21
-0.02%
$127.51 million $10.61 million
2:01 AM $1,275.43
+0.14%
$127.51 million $10.59 million
2:00 AM $1,273.65
+0.19%
$127.51 million $10.55 million
1:59 AM $1,271.12
-0.01%
$127.14 million $10.52 million
1:58 AM $1,271.28
+0.08%
$127.14 million $10.52 million
1:57 AM $1,270.29
-0.01%
$127.14 million $10.51 million
1:56 AM $1,269.96
+0.14%
$127.14 million $10.46 million
1:55 AM $1,268.13
+0.07%
$127.14 million $10.44 million
1:54 AM $1,267.02
+0.05%
$126.73 million $10.41 million
1:53 AM $1,266.42
-0.05%
$126.73 million $10.41 million
1:52 AM $1,266.98
-0.01%
$126.73 million $10.41 million
1:51 AM $1,267.08
-0.01%
$126.73 million $10.41 million
1:50 AM $1,267.24
+0.00%
$126.73 million $10.41 million
1:49 AM $1,267.42
-0.09%
$126.77 million $10.39 million
1:48 AM $1,268.6
-0.04%
$126.77 million $10.39 million
1:47 AM $1,269.13
+0.00%
$126.77 million $10.4 million
1:46 AM $1,269.06
+0.01%
$126.77 million $10.41 million
1:45 AM $1,268.96
+0.01%
$126.77 million $10.38 million