Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $834.25
-0.57%
$72.34 million $5.21 million
Aug 30, 12 AM $838.85
-0.60%
$72.74 million $5.25 million
Aug 29, 11 PM $843.91
+0.31%
$73.17 million $5.15 million
Aug 29, 10 PM $841.31
+0.13%
$72.95 million $5.18 million
Aug 29, 9 PM $840.18
+0.28%
$72.85 million $5.26 million
Aug 29, 8 PM $837.8
+0.64%
$72.64 million $5.41 million
Aug 29, 7 PM $832.42
-0.47%
$72.18 million $5.57 million
Aug 29, 6 PM $836.4
-0.07%
$72.52 million $5.8 million
Aug 29, 5 PM $836.96
+0.19%
$72.57 million $5.85 million
Aug 29, 4 PM $835.36
+0.13%
$72.43 million $6.19 million
Aug 29, 3 PM $834.23
-0.67%
$72.34 million $7.69 million
Aug 29, 2 PM $839.85
+3.52%
$72.82 million $8.15 million
Aug 29, 1 PM $811.28
+0.35%
$70.34 million $9.62 million
Aug 29, 12 PM $808.46
+0.31%
$70.1 million $9.99 million
Aug 29, 11 AM $805.92
-0.04%
$69.88 million $10.55 million
Aug 29, 10 AM $806.34
+0.94%
$69.92 million $10.8 million
Aug 29, 9 AM $798.82
+0.75%
$69.27 million $10.78 million
Aug 29, 8 AM $792.79
-0.20%
$68.74 million $10.9 million
Aug 29, 7 AM $794.43
-0.15%
$68.88 million $11.02 million
Aug 29, 6 AM $795.63
-0.77%
$68.99 million $11.06 million
Aug 29, 5 AM $801.83
+0.12%
$69.53 million $11.09 million
Aug 29, 4 AM $800.86
+0.04%
$69.44 million $11.13 million
Aug 29, 3 AM $800.95
-1.00%
$69.45 million $11.32 million
Aug 29, 2 AM $809.02
+0.43%
$70.15 million $11.63 million
Aug 29, 1 AM $805.57
+0.50%
$69.85 million $12.46 million
Aug 29, 12 AM $801.59
-0.02%
$69.51 million $12.91 million
Aug 28, 11 PM $801.77
+0.06%
$69.52 million $13.1 million
Aug 28, 10 PM $801.2
+0.80%
$69.47 million $13.2 million
Aug 28, 9 PM $794.86
-0.37%
$68.92 million $13.28 million
Aug 28, 8 PM $797.8
+0.03%
$69.18 million $13.35 million
Aug 28, 7 PM $797.59
+1.16%
$69.16 million $13.32 million
Aug 28, 6 PM $788.37
-0.80%
$68.36 million $13.39 million
Aug 28, 5 PM $794.74
-0.75%
$68.91 million $14.12 million
Aug 28, 4 PM $800.75
-0.76%
$69.43 million $14.37 million
Aug 28, 3 PM $806.73
-0.92%
$69.95 million $13.97 million
Aug 28, 2 PM $814.3
+2.07%
$70.61 million $13.92 million
Aug 28, 1 PM $797.76
+0.16%
$69.17 million $11.7 million
Aug 28, 12 PM $796.48
-0.39%
$69.06 million $12.44 million
Aug 28, 11 AM $799.59
+0.44%
$69.33 million $11.99 million
Aug 28, 10 AM $796.06
+0.78%
$69.03 million $11.87 million
Aug 28, 9 AM $789.9
+0.28%
$68.49 million $12.25 million
Aug 28, 8 AM $787.71
-0.37%
$68.3 million $12.44 million
Aug 28, 7 AM $790.64
-0.54%
$68.56 million $12.85 million
Aug 28, 6 AM $794.95
+0.63%
$68.93 million $12.77 million
Aug 28, 5 AM $789.94
+0.41%
$68.49 million $12.94 million
Aug 28, 4 AM $786.74
-0.32%
$68.22 million $12.94 million
Aug 28, 3 AM $789
+0.36%
$68.41 million $12.81 million
Aug 28, 2 AM $786.18
-2.16%
$68.17 million $12.62 million
Aug 28, 1 AM $803.52
-0.97%
$69.67 million $12.21 million
Aug 28, 12 AM $811.41
+0.08%
$70.36 million $12.09 million