Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:12 AM $1,275.46
-0.02%
$127.62 million $10.64 million
2:11 AM $1,275.75
+0.02%
$127.62 million $10.65 million
2:10 AM $1,275.63
-0.02%
$127.62 million $10.65 million
2:09 AM $1,275.91
-0.02%
$127.62 million $10.65 million
2:08 AM $1,276.19
+0.01%
$127.62 million $10.64 million
2:07 AM $1,276.08
-0.02%
$127.62 million $10.64 million
2:06 AM $1,276.36
+0.09%
$127.62 million $10.62 million
2:05 AM $1,275.2
+0.03%
$127.62 million $10.61 million
2:04 AM $1,274.76
+0.02%
$127.51 million $10.61 million
2:03 AM $1,274.84
-0.03%
$127.51 million $10.62 million
2:02 AM $1,275.21
-0.02%
$127.51 million $10.61 million
2:01 AM $1,275.43
+0.14%
$127.51 million $10.59 million
2:00 AM $1,273.65
+0.19%
$127.51 million $10.55 million
1:59 AM $1,271.12
-0.01%
$127.14 million $10.52 million
1:58 AM $1,271.28
+0.08%
$127.14 million $10.52 million
1:57 AM $1,270.29
-0.01%
$127.14 million $10.51 million
1:56 AM $1,269.96
+0.14%
$127.14 million $10.46 million
1:55 AM $1,268.13
+0.07%
$127.14 million $10.44 million
1:54 AM $1,267.02
+0.05%
$126.73 million $10.41 million
1:53 AM $1,266.42
-0.05%
$126.73 million $10.41 million
1:52 AM $1,266.98
-0.01%
$126.73 million $10.41 million
1:51 AM $1,267.08
-0.01%
$126.73 million $10.41 million
1:50 AM $1,267.24
+0.00%
$126.73 million $10.41 million
1:49 AM $1,267.42
-0.09%
$126.77 million $10.39 million
1:48 AM $1,268.6
-0.04%
$126.77 million $10.39 million
1:47 AM $1,269.13
+0.00%
$126.77 million $10.4 million
1:46 AM $1,269.06
+0.01%
$126.77 million $10.41 million
1:45 AM $1,268.96
+0.01%
$126.77 million $10.38 million
1:44 AM $1,268.86
-0.19%
$126.92 million $10.37 million
1:43 AM $1,271.28
-0.07%
$126.92 million $10.39 million
1:42 AM $1,272.2
-0.07%
$126.92 million $10.4 million
1:41 AM $1,273.05
-0.01%
$126.92 million $10.42 million
1:40 AM $1,273.12
-0.01%
$126.92 million $10.42 million
1:39 AM $1,273.24
-0.02%
$127.35 million $10.42 million
1:38 AM $1,273.52
+0.02%
$127.35 million $10.42 million
1:37 AM $1,273.23
+0.05%
$127.35 million $10.4 million
1:36 AM $1,272.55
+0.00%
$127.35 million $10.41 million
1:35 AM $1,272.64
+0.00%
$127.35 million $10.42 million
1:34 AM $1,272.67
+0.02%
$127.3 million $10.43 million
1:33 AM $1,272.39
+0.00%
$127.3 million $10.43 million
1:32 AM $1,272.39
-0.01%
$127.3 million $10.44 million
1:31 AM $1,272.56
+0.02%
$127.3 million $10.44 million
1:30 AM $1,272.33
-0.07%
$127.3 million $10.44 million
1:29 AM $1,273.14
+0.00%
$127.34 million $10.45 million
1:28 AM $1,273.12
-0.04%
$127.34 million $10.45 million
1:27 AM $1,273.59
-0.04%
$127.34 million $10.46 million
1:26 AM $1,274.11
+0.00%
$127.34 million $10.49 million
1:25 AM $1,274.27
-0.03%
$127.34 million $10.49 million
1:24 AM $1,274.78
-0.02%
$127.51 million $10.48 million
1:23 AM $1,275.01
-0.05%
$127.51 million $10.47 million