Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 3 AM | $818.51 | -0.75% | ||
| Sep 3, 2 AM | $824.69 | +1.12% | ||
| Sep 3, 1 AM | $815.73 | +0.74% | ||
| Sep 3, 12 AM | $809.79 | -0.69% | ||
| Sep 2, 11 PM | $815.59 | +0.64% | ||
| Sep 2, 10 PM | $810.47 | -0.49% | ||
| Sep 2, 9 PM | $814.46 | +0.08% | ||
| Sep 2, 8 PM | $813.8 | +0.33% | ||
| Sep 2, 7 PM | $811.14 | -0.17% | ||
| Sep 2, 6 PM | $812.53 | -0.01% | ||
| Sep 2, 5 PM | $812.61 | -0.03% | ||
| Sep 2, 4 PM | $812.85 | -0.12% | ||
| Sep 2, 3 PM | $813.51 | +0.12% | ||
| Sep 2, 2 PM | $812.62 | +0.50% | ||
| Sep 2, 1 PM | $808.56 | +1.68% | ||
| Sep 2, 12 PM | $795.36 | -0.46% | ||
| Sep 2, 11 AM | $799.04 | -0.15% | ||
| Sep 2, 10 AM | $800.15 | -0.99% | ||
| Sep 2, 9 AM | $808.16 | -2.39% | ||
| Sep 2, 8 AM | $827.97 | -0.72% | ||
| Sep 2, 7 AM | $834.07 | -0.14% | ||
| Sep 2, 6 AM | $835.27 | -0.09% | ||
| Sep 2, 5 AM | $836.05 | -0.10% | ||
| Sep 2, 4 AM | $836.91 | -0.25% | ||
| Sep 2, 3 AM | $839.1 | +0.88% | ||
| Sep 2, 2 AM | $831.8 | +1.32% | ||
| Sep 2, 1 AM | $820.98 | -1.04% | ||
| Sep 2, 12 AM | $829.63 | -0.04% | ||
| Sep 1, 11 PM | $830.2 | +0.34% | ||
| Sep 1, 10 PM | $827.14 | +0.41% | ||
| Sep 1, 9 PM | $823.8 | -0.24% | ||
| Sep 1, 8 PM | $825.75 | -0.49% | ||
| Sep 1, 7 PM | $829.82 | +0.21% | ||
| Sep 1, 6 PM | $828.08 | -0.30% | ||
| Sep 1, 5 PM | $830.59 | -1.09% | ||
| Sep 1, 4 PM | $839.77 | -1.84% | ||
| Sep 1, 3 PM | $855.67 | -0.01% | ||
| Sep 1, 2 PM | $855.78 | +0.25% | ||
| Sep 1, 1 PM | $853.67 | +0.59% | ||
| Sep 1, 12 PM | $848.83 | -1.19% | ||
| Sep 1, 11 AM | $859.06 | +1.77% | ||
| Sep 1, 10 AM | $844.16 | +0.22% | ||
| Sep 1, 9 AM | $842.29 | -0.53% | ||
| Sep 1, 8 AM | $846.74 | -0.81% | ||
| Sep 1, 7 AM | $853.69 | -0.81% | ||
| Sep 1, 6 AM | $860.79 | -0.56% | ||
| Sep 1, 5 AM | $865.68 | +1.61% | ||
| Sep 1, 4 AM | $851.73 | -0.71% | ||
| Sep 1, 3 AM | $857.83 | +0.77% | ||
| Sep 1, 2 AM | $851.3 | -0.41% | ||