Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $853.16
+6.46%
$73.97 million $15.36 million
Aug 22, 2026 $801.38
+9.37%
$70.3 million $24.46 million
Aug 21, 2026 $732.68
+28.91%
$64.31 million $20.09 million
Aug 20, 2026 $568.36
+0.66%
$49.8 million $8.93 million
Aug 19, 2026 $564.65
+10.93%
$49.46 million $6.91 million
Aug 18, 2026 $509.14
-1.04%
$44.61 million $1.81 million
Aug 17, 2026 $514.51
+5.76%
$45.08 million $3,179
Aug 16, 2026 $486.48
-0.12%
$42.62 million $1.06 million
Aug 15, 2026 $487.07
-1.11%
$42.64 million $1.28 million
Aug 14, 2026 $492.42
+0.40%
$43.11 million $2.53 million
Aug 13, 2026 $490.44
-0.05%
$42.98 million $2.86 million
Aug 12, 2026 $490
+2.01%
$42.9 million $3,140
Aug 11, 2026 $480.35
-3.07%
$42.05 million $2,307
Aug 10, 2026 $495.56
-2.89%
$43.39 million $33,064
Aug 9, 2026 $510.29
+0.58%
$44.62 million $1.76 million
Aug 8, 2026 $507.48
-0.61%
$44.44 million $8,046
Aug 7, 2026 $511
+2.64%
$44.75 million $3,746
Aug 6, 2026 $497.79
-2.98%
$43.59 million $4,317
Aug 5, 2026 $513.15
+1.34%
$44.94 million $2,168
Aug 4, 2026 $505.52
+4.75%
$44.27 million $2,368
Aug 3, 2026 $482.44
-1.09%
$42.25 million $1,799
Aug 2, 2026 $488.05
+5.52%
$42.74 million $2,102
Aug 1, 2026 $465.19
+1.65%
$40.32 million $1,732
Jul 31, 2026 $455.46
-3.55%
$39.66 million $1,811
Jul 30, 2026 $472.25
+1.01%
$40.93 million $1,603
Jul 29, 2026 $467.74
+0.45%
$40.54 million $3,388
Jul 28, 2026 $465.55
-2.42%
$40.36 million $2,319
Jul 27, 2026 $476.96
-6.12%
$41.34 million $2,487
Jul 26, 2026 $508.09
+4.82%
$44.04 million $1,274
Jul 25, 2026 $484.56
-0.70%
$41.36 million $1,612
Jul 24, 2026 $487.96
-3.30%
$41.65 million $3,141
Jul 23, 2026 $504.62
-1.91%
$43.07 million $2,642
Jul 22, 2026 $514.33
-3.49%
$43.9 million $3,353
Jul 21, 2026 $532.61
-2.12%
$45.46 million $3,478
Jul 20, 2026 $544.1
-0.62%
$46.44 million $3,710
Jul 19, 2026 $547.51
-2.21%
$46.73 million $367,931
Jul 18, 2026 $560.16
+2.63%
$44.16 million $1,787
Jul 17, 2026 $545.68
+3.48%
$43.03 million $5,714
Jul 16, 2026 $527.33
-7.89%
$41.57 million $6,619
Jul 15, 2026 $572.72
+1.87%
$45.15 million $4,118
Jul 14, 2026 $562.2
+13.26%
$44.32 million $6,453
Jul 13, 2026 $496.13
-7.07%
$39.11 million $4,466
Jul 12, 2026 $534.53
+4.80%
$41.95 million $4,406
Jul 11, 2026 $510.04
+2.14%
$40.21 million $4,098
Jul 10, 2026 $499.44
+3.57%
$39.3 million $3.72 million
Jul 9, 2026 $482.1
+3.53%
$38 million $4,802
Jul 8, 2026 $465.5
-4.07%
$36.69 million $4,131
Jul 7, 2026 $485.05
+7.06%
$38.24 million $8,204
Jul 6, 2026 $453.08
-1.99%
$35.72 million $2,273
Jul 5, 2026 $462.3
-0.63%
$36.4 million $1.22 million