Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $853.16
+6.46%
$73.97 million $15.36 million
Aug 22, 2026 $801.38
+9.37%
$70.3 million $24.46 million
Aug 21, 2026 $732.68
+28.91%
$64.31 million $20.09 million
Aug 20, 2026 $568.36
+0.66%
$49.8 million $8.93 million
Aug 19, 2026 $564.65
+10.93%
$49.46 million $6.91 million
Aug 18, 2026 $509.14
-1.04%
$44.61 million $1.81 million
Aug 17, 2026 $514.51
+5.76%
$45.08 million $3,179
Aug 16, 2026 $486.48
-0.12%
$42.62 million $1.06 million
Aug 15, 2026 $487.07
-1.11%
$42.64 million $1.28 million
Aug 14, 2026 $492.42
+0.40%
$43.11 million $2.53 million
Aug 13, 2026 $490.44
-0.05%
$42.98 million $2.86 million
Aug 12, 2026 $490
+2.01%
$42.9 million $3,140
Aug 11, 2026 $480.35
-3.07%
$42.05 million $2,307
Aug 10, 2026 $495.56
-2.89%
$43.39 million $33,064
Aug 9, 2026 $510.29
+0.58%
$44.62 million $1.76 million
Aug 8, 2026 $507.48
-0.61%
$44.44 million $8,046
Aug 7, 2026 $511
+2.64%
$44.75 million $3,746
Aug 6, 2026 $497.79
-2.98%
$43.59 million $4,317
Aug 5, 2026 $513.15
+1.34%
$44.94 million $2,168
Aug 4, 2026 $505.52
+4.75%
$44.27 million $2,368
Aug 3, 2026 $482.44
-1.09%
$42.25 million $1,799
Aug 2, 2026 $488.05
+5.52%
$42.74 million $2,102
Aug 1, 2026 $465.19
+1.65%
$40.32 million $1,732
Jul 31, 2026 $455.46
-3.55%
$39.66 million $1,811
Jul 30, 2026 $472.25
+1.01%
$40.93 million $1,603
Jul 29, 2026 $467.74
+0.45%
$40.54 million $3,388
Jul 28, 2026 $465.55
-2.42%
$40.36 million $2,319
Jul 27, 2026 $476.96
-6.12%
$41.34 million $2,487
Jul 26, 2026 $508.09
+4.82%
$44.04 million $1,274
Jul 25, 2026 $484.56
-0.70%
$41.36 million $1,612
Jul 24, 2026 $487.96
-3.30%
$41.65 million $3,141
Jul 23, 2026 $504.62
-1.91%
$43.07 million $2,642
Jul 22, 2026 $514.33
-3.49%
$43.9 million $3,353
Jul 21, 2026 $532.61
-2.12%
$45.46 million $3,478
Jul 20, 2026 $544.1
-0.62%
$46.44 million $3,710
Jul 19, 2026 $547.51
-2.21%
$46.73 million $367,931
Jul 18, 2026 $560.16
+2.63%
$44.16 million $1,787
Jul 17, 2026 $545.68
+3.48%
$43.03 million $5,714
Jul 16, 2026 $527.33
-7.89%
$41.57 million $6,619
Jul 15, 2026 $572.72
+1.87%
$45.15 million $4,118
Jul 14, 2026 $562.2
+13.26%
$44.32 million $6,453
Jul 13, 2026 $496.13
-7.07%
$39.11 million $4,466
Jul 12, 2026 $534.53
+4.80%
$41.95 million $4,406
Jul 11, 2026 $510.04
+2.14%
$40.21 million $4,098
Jul 10, 2026 $499.44
+3.57%
$39.3 million $3.72 million
Jul 9, 2026 $482.1
+3.53%
$38 million $4,802
Jul 8, 2026 $465.5
-4.07%
$36.69 million $4,131
Jul 7, 2026 $485.05
+7.06%
$38.24 million $8,204
Jul 6, 2026 $453.08
-1.99%
$35.72 million $2,273
Jul 5, 2026 $462.3
-0.63%
$36.4 million $1.22 million