Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $1,114.48
+0.33%
$103.95 million $18.48 million
Sep 11, 7 AM $1,110.79
+0.79%
$103.6 million $18.23 million
Sep 11, 6 AM $1,102.03
+0.45%
$102.79 million $18.31 million
Sep 11, 5 AM $1,097.77
+0.88%
$102.39 million $18.52 million
Sep 11, 4 AM $1,088.29
+1.88%
$101.5 million $18.61 million
Sep 11, 3 AM $1,068.23
-0.25%
$99.63 million $17.85 million
Sep 11, 2 AM $1,070.91
-1.14%
$99.88 million $17.82 million
Sep 11, 1 AM $1,083.22
-0.29%
$101.03 million $17.63 million
Sep 11, 12 AM $1,086.44
+0.54%
$101.33 million $18.14 million
Sep 10, 11 PM $1,080.59
-1.45%
$100.79 million $18.4 million
Sep 10, 10 PM $1,096.68
-3.26%
$102.29 million $18.08 million
Sep 10, 9 PM $1,133.01
-0.11%
$105.67 million $18.27 million
Sep 10, 8 PM $1,133.21
+0.70%
$105.69 million $18.36 million
Sep 10, 7 PM $1,125.34
-1.44%
$104.96 million $19.38 million
Sep 10, 6 PM $1,141.85
-0.16%
$106.5 million $19.43 million
Sep 10, 5 PM $1,143.63
+0.87%
$106.67 million $19.27 million
Sep 10, 4 PM $1,133.75
-3.02%
$105.74 million $19.05 million
Sep 10, 3 PM $1,169.02
-0.85%
$109.03 million $19.01 million
Sep 10, 2 PM $1,178.97
+0.68%
$109.96 million $20.59 million
Sep 10, 1 PM $1,170.96
-1.93%
$109.21 million $21.7 million
Sep 10, 12 PM $1,193.96
-2.48%
$111.36 million $25.82 million
Sep 10, 11 AM $1,224.29
+0.16%
$114.19 million $24.91 million
Sep 10, 10 AM $1,222.32
-0.15%
$114 million $25.52 million
Sep 10, 9 AM $1,224.18
-0.04%
$114.18 million $25.54 million
Sep 10, 8 AM $1,224.64
+0.51%
$114.22 million $25.77 million
Sep 10, 7 AM $1,218.38
-1.20%
$113.64 million $25.96 million
Sep 10, 6 AM $1,233.12
-0.39%
$115.01 million $26.3 million
Sep 10, 5 AM $1,237.98
-0.67%
$115.47 million $26.14 million
Sep 10, 4 AM $1,246.32
+0.37%
$116.24 million $26.68 million
Sep 10, 3 AM $1,241.65
-0.32%
$115.81 million $27.62 million
Sep 10, 2 AM $1,245.52
+2.47%
$116.17 million $27.64 million
Sep 10, 1 AM $1,215.44
-1.39%
$113.36 million $26.84 million
Sep 10, 12 AM $1,232.53
-0.88%
$114.96 million $26.16 million
Sep 9, 11 PM $1,243.53
+1.05%
$115.98 million $26.39 million
Sep 9, 10 PM $1,230.58
-0.60%
$114.77 million $25.92 million
Sep 9, 9 PM $1,237.95
-1.02%
$115.46 million $25.84 million
Sep 9, 8 PM $1,250.66
-0.16%
$116.65 million $25.78 million
Sep 9, 7 PM $1,252.59
-1.52%
$116.83 million $25.37 million
Sep 9, 6 PM $1,271.95
+0.27%
$118.63 million $25.75 million
Sep 9, 5 PM $1,268.79
-0.48%
$118.34 million $26.3 million
Sep 9, 4 PM $1,274.91
+0.39%
$118.91 million $26.52 million
Sep 9, 3 PM $1,269.91
-1.09%
$118.44 million $26.33 million
Sep 9, 2 PM $1,283.95
+0.96%
$119.75 million $25.23 million
Sep 9, 1 PM $1,271.69
+0.59%
$118.61 million $23.25 million
Sep 9, 12 PM $1,264.23
-0.10%
$117.91 million $19.66 million
Sep 9, 11 AM $1,266.28
+1.98%
$118.1 million $19.72 million
Sep 9, 10 AM $1,240.83
-0.17%
$115.73 million $19.77 million
Sep 9, 9 AM $1,242.91
+0.12%
$115.93 million $20.22 million
Sep 9, 8 AM $1,240.91
+0.36%
$115.74 million $20.33 million
Sep 9, 7 AM $1,236.46
+1.19%
$115.32 million $20.44 million