Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 11 AM | $1,365.41 | +1.33% | ||
| Sep 17, 10 AM | $1,347.5 | -0.53% | ||
| Sep 17, 9 AM | $1,354.78 | -2.29% | ||
| Sep 17, 8 AM | $1,386.51 | +1.23% | ||
| Sep 17, 7 AM | $1,369.57 | +0.84% | ||
| Sep 17, 6 AM | $1,358.17 | -0.39% | ||
| Sep 17, 5 AM | $1,363.63 | -0.30% | ||
| Sep 17, 4 AM | $1,367.77 | -1.19% | ||
| Sep 17, 3 AM | $1,384.2 | +0.27% | ||
| Sep 17, 2 AM | $1,380.55 | +0.94% | ||
| Sep 17, 1 AM | $1,367.75 | +1.19% | ||
| Sep 17, 12 AM | $1,351.64 | +1.07% | ||
| Sep 16, 11 PM | $1,338.77 | +2.40% | ||
| Sep 16, 10 PM | $1,306.6 | -1.39% | ||
| Sep 16, 9 PM | $1,326.35 | +0.19% | ||
| Sep 16, 8 PM | $1,323.8 | +2.50% | ||
| Sep 16, 7 PM | $1,291.44 | -3.34% | ||
| Sep 16, 6 PM | $1,335.97 | +6.83% | ||
| Sep 16, 5 PM | $1,250.89 | -1.34% | ||
| Sep 16, 4 PM | $1,267.88 | +1.43% | ||
| Sep 16, 3 PM | $1,249.98 | +0.53% | ||
| Sep 16, 2 PM | $1,243.11 | +1.19% | ||
| Sep 16, 1 PM | $1,228.89 | +1.03% | ||
| Sep 16, 12 PM | $1,216.32 | -0.92% | ||
| Sep 16, 11 AM | $1,228.76 | +1.29% | ||
| Sep 16, 10 AM | $1,213.11 | +1.30% | ||
| Sep 16, 9 AM | $1,197.47 | +0.87% | ||
| Sep 16, 8 AM | $1,187.07 | +0.42% | ||
| Sep 16, 7 AM | $1,182.13 | -0.35% | ||
| Sep 16, 6 AM | $1,186.12 | +2.71% | ||
| Sep 16, 5 AM | $1,154.72 | +0.60% | ||
| Sep 16, 4 AM | $1,147.86 | +1.62% | ||
| Sep 16, 3 AM | $1,129.56 | +0.86% | ||
| Sep 16, 2 AM | $1,119.9 | +1.41% | ||
| Sep 16, 1 AM | $1,104.3 | -1.20% | ||
| Sep 16, 12 AM | $1,116.8 | +0.54% | ||
| Sep 15, 11 PM | $1,110.82 | -0.85% | ||
| Sep 15, 10 PM | $1,120.4 | +0.97% | ||
| Sep 15, 9 PM | $1,109.69 | -1.38% | ||
| Sep 15, 8 PM | $1,125.25 | -0.46% | ||
| Sep 15, 7 PM | $1,130.37 | -0.54% | ||
| Sep 15, 6 PM | $1,136.52 | -0.07% | ||
| Sep 15, 5 PM | $1,137.67 | +1.66% | ||
| Sep 15, 4 PM | $1,119.12 | -0.62% | ||
| Sep 15, 3 PM | $1,126.11 | +1.06% | ||
| Sep 15, 2 PM | $1,114.26 | -1.81% | ||
| Sep 15, 1 PM | $1,134.72 | +0.20% | ||
| Sep 15, 12 PM | $1,132.51 | +0.24% | ||
| Sep 15, 11 AM | $1,129.76 | -1.30% | ||
| Sep 15, 10 AM | $1,144.64 | +0.18% | ||