Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 PM | $1,540.99 | -0.02% | ||
| Sep 21, 12 PM | $1,541.28 | -1.38% | ||
| Sep 21, 11 AM | $1,562.61 | +1.74% | ||
| Sep 21, 10 AM | $1,535.82 | +1.37% | ||
| Sep 21, 9 AM | $1,515.03 | -0.54% | ||
| Sep 21, 8 AM | $1,523.19 | +2.35% | ||
| Sep 21, 7 AM | $1,488.24 | -1.09% | ||
| Sep 21, 6 AM | $1,504.83 | -0.82% | ||
| Sep 21, 5 AM | $1,517.32 | -0.70% | ||
| Sep 21, 4 AM | $1,527.94 | +0.75% | ||
| Sep 21, 3 AM | $1,516.5 | -0.06% | ||
| Sep 21, 2 AM | $1,517.34 | +0.60% | ||
| Sep 21, 1 AM | $1,508.31 | -1.82% | ||
| Sep 21, 12 AM | $1,536.32 | +1.83% | ||
| Sep 20, 11 PM | $1,509.09 | -0.28% | ||
| Sep 20, 10 PM | $1,513.36 | +2.09% | ||
| Sep 20, 9 PM | $1,482.44 | -0.35% | ||
| Sep 20, 8 PM | $1,487.69 | -1.54% | ||
| Sep 20, 7 PM | $1,511.5 | +3.18% | ||
| Sep 20, 6 PM | $1,465 | +1.14% | ||
| Sep 20, 5 PM | $1,448.41 | +0.27% | ||
| Sep 20, 4 PM | $1,444.5 | +0.17% | ||
| Sep 20, 3 PM | $1,442.05 | +0.43% | ||
| Sep 20, 2 PM | $1,435.97 | -0.36% | ||
| Sep 20, 1 PM | $1,440.91 | -0.58% | ||
| Sep 20, 12 PM | $1,449.2 | +0.41% | ||
| Sep 20, 11 AM | $1,443.32 | +0.70% | ||
| Sep 20, 10 AM | $1,433.28 | -0.49% | ||
| Sep 20, 9 AM | $1,440.38 | +0.13% | ||
| Sep 20, 8 AM | $1,438.5 | -0.27% | ||
| Sep 20, 7 AM | $1,442.37 | -0.31% | ||
| Sep 20, 6 AM | $1,446.83 | -0.17% | ||
| Sep 20, 5 AM | $1,449.31 | -0.16% | ||
| Sep 20, 4 AM | $1,451.72 | -0.28% | ||
| Sep 20, 3 AM | $1,455.82 | +0.70% | ||
| Sep 20, 2 AM | $1,445.93 | -1.06% | ||
| Sep 20, 1 AM | $1,462.55 | -0.63% | ||
| Sep 20, 12 AM | $1,471.69 | +0.19% | ||
| Sep 19, 11 PM | $1,468.93 | -0.50% | ||
| Sep 19, 10 PM | $1,476.37 | +0.45% | ||
| Sep 19, 9 PM | $1,469.8 | -0.58% | ||
| Sep 19, 8 PM | $1,478.37 | +0.10% | ||
| Sep 19, 7 PM | $1,476.89 | -0.12% | ||
| Sep 19, 6 PM | $1,478.61 | -1.11% | ||
| Sep 19, 5 PM | $1,495.14 | -0.88% | ||
| Sep 19, 4 PM | $1,508.45 | -0.97% | ||
| Sep 19, 3 PM | $1,523.01 | -0.42% | ||
| Sep 19, 2 PM | $1,531.14 | -0.43% | ||
| Sep 19, 1 PM | $1,536.2 | -0.23% | ||
| Sep 19, 12 PM | $1,539.64 | -0.24% | ||