Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 AM | $1,279.93 | +0.01% | ||
| Yesterday, at 11 PM | $1,278.11 | +1.54% | ||
| Yesterday, at 10 PM | $1,258.75 | +0.28% | ||
| Yesterday, at 9 PM | $1,255.22 | -1.10% | ||
| Yesterday, at 8 PM | $1,269.16 | -0.33% | ||
| Yesterday, at 7 PM | $1,273.32 | +0.18% | ||
| Yesterday, at 6 PM | $1,270.49 | -1.33% | ||
| Yesterday, at 5 PM | $1,287.69 | +0.75% | ||
| Yesterday, at 4 PM | $1,278.14 | +1.48% | ||
| Yesterday, at 3 PM | $1,259.45 | +2.14% | ||
| Yesterday, at 2 PM | $1,233.09 | +0.09% | ||
| Yesterday, at 1 PM | $1,232.02 | -0.15% | ||
| Yesterday, at 12 PM | $1,233.9 | -0.27% | ||
| Yesterday, at 11 AM | $1,237.23 | +0.04% | ||
| Yesterday, at 10 AM | $1,236.8 | +0.02% | ||
| Yesterday, at 9 AM | $1,236.56 | +0.26% | ||
| Yesterday, at 8 AM | $1,233.3 | +0.53% | ||
| Yesterday, at 7 AM | $1,226.8 | -0.30% | ||
| Yesterday, at 6 AM | $1,230.46 | +0.60% | ||
| Yesterday, at 5 AM | $1,223.18 | -0.62% | ||
| Yesterday, at 4 AM | $1,230.82 | +0.66% | ||
| Yesterday, at 3 AM | $1,222.87 | -1.12% | ||
| Yesterday, at 2 AM | $1,236.64 | +0.60% | ||
| Yesterday, at 1 AM | $1,229.31 | +0.47% | ||
| Yesterday, at 12 AM | $1,223.56 | +0.21% | ||
| Oct 10, 11 PM | $1,221.01 | -0.12% | ||
| Oct 10, 10 PM | $1,222.51 | -0.20% | ||
| Oct 10, 9 PM | $1,224.91 | -0.12% | ||
| Oct 10, 8 PM | $1,226.37 | -0.04% | ||
| Oct 10, 7 PM | $1,227.04 | +0.02% | ||
| Oct 10, 6 PM | $1,226.76 | -0.10% | ||
| Oct 10, 5 PM | $1,228.02 | -0.13% | ||
| Oct 10, 4 PM | $1,229.64 | -0.36% | ||
| Oct 10, 3 PM | $1,234.01 | -0.13% | ||
| Oct 10, 2 PM | $1,235.64 | +0.30% | ||
| Oct 10, 1 PM | $1,231.99 | +0.30% | ||
| Oct 10, 12 PM | $1,228.33 | -0.12% | ||
| Oct 10, 11 AM | $1,229.82 | +0.18% | ||
| Oct 10, 10 AM | $1,227.68 | +0.22% | ||
| Oct 10, 9 AM | $1,224.94 | -0.13% | ||
| Oct 10, 8 AM | $1,226.48 | -0.34% | ||
| Oct 10, 7 AM | $1,230.64 | +0.52% | ||
| Oct 10, 6 AM | $1,224.33 | -0.14% | ||
| Oct 10, 5 AM | $1,226.05 | +0.45% | ||
| Oct 10, 4 AM | $1,220.59 | +0.44% | ||
| Oct 10, 3 AM | $1,215.18 | +0.14% | ||
| Oct 10, 2 AM | $1,213.46 | -0.82% | ||
| Oct 10, 1 AM | $1,223.45 | +0.80% | ||
| Oct 10, 12 AM | $1,213.78 | +0.51% | ||
| Oct 9, 11 PM | $1,207.52 | -0.45% | ||
Previous Next