Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅118
-1.78%
$117,580 $238
Sep 14 $0.0₅116
-1.53%
$-- $2,291
Sep 7 $0.0₅12
-5.16%
$-- $4,204
Aug 31 $0.0₅128
+7.00%
$128,213 $2,026
Aug 24 $0.0₅123
-0.68%
$-- $1,003
Aug 17 $0.0₅118
+26.03%
$121,656 $802
Aug 10 $0.0₆939
-1.88%
$-- $15
Aug 3 $0.0₆962
+1.06%
$96,195 $708
Jul 27 $0.0₆949
-5.73%
$-- $317
Jul 20 $0.0₆965
-2.92%
$-- $750
Jul 13 $0.0₆974
+0.28%
$-- $6,790
Jul 6 $0.0₆975
+6.29%
$97,495 $803
Jun 29 $0.0₆931
+9.11%
$-- $97
Jun 15 $0.0₆929
+0.00%
$-- $277
Jun 8 $0.0₆826
+0.00%
$-- $0.1
Jun 1 $0.0₆909
-20.75%
$-- $1,766
May 25 $0.0₅117
-4.88%
$-- $49
May 18 $0.0₅112
-1.81%
$112,877 $8,102
May 11 $0.0₅121
-6.21%
$-- $679
May 4 $0.0₅13
-1.91%
$-- $386
Apr 27 $0.0₅132
-1.07%
$-- $100
Apr 20 $0.0₅135
+1.37%
$-- $9,039
Apr 13 $0.0₅139
+1.57%
$134,156 $9,170
Apr 6 $0.0₅136
+10.02%
$128,250 $487
Mar 30 $0.0₅118
+1.99%
$-- $3,730
Mar 23 $0.0₅117
-10.91%
$-- $5,083
Mar 16 $0.0₅135
-3.50%
$-- $2,645
Mar 9 $0.0₅13
+10.07%
$130,340 $1,407
Mar 2 $0.0₅116
-5.00%
$-- $1,726
Feb 23 $0.0₅121
+11.85%
$-- $1,018
Feb 16 $0.0₅119
+0.14%
$-- $326
Feb 9 $0.0₅127
+11.57%
$119,078 $2,161
Feb 2 $0.0₅113
-22.01%
$-- $6,698
Jan 26 $0.0₅155
-29.76%
$151,030 $7,717
Jan 19 $0.0₅224
-27.24%
$212,304 $3,762
Jan 12 $0.0₅291
-30.33%
$311,197 $115,903
Jan 5 $0.0₅4
+8.91%
$418,256 $170,766
Dec 29 $0.0₅366
+6.16%
$367,440 $81,802
Dec 22 $0.0₅344
-2.58%
$344,380 $60,406
Dec 15 $0.0₅353
-13.77%
$353,492 $130,399
Dec 8 $0.0₅415
+3.63%
$409,448 $99,898
Dec 1 $0.0₅402
+3.08%
$400,728 $41,853
Nov 24 $0.0₅398
+4.24%
$389,868 $1.1 million
Nov 17 $0.0₅364
-20.04%
$381,890 $7.83 million
Nov 10 $0.0₅515
-11.95%
$455,430 $7.96 million
Nov 3 $0.0₅572
-4.81%
$584,812 $7.79 million
Oct 27 $0.0₅607
-24.39%
$600,683 $8.59 million
Oct 20 $0.0000109
+72.30%
$803,015 $5.58 million
Oct 13 $0.0₅642
-8.90%
$635,330 $3.68 million
Oct 6 $0.0₅64
+16.06%
$704,439 $6.02 million
Download